24H 最高$1.83
24H 最低$1.69
今日开盘$1.808
24H 成交量$628.71万
流通市值$1.88亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5768 | $0.6177 | $0.5681 | $203.87万 | $5.62亿 | -6.33% |
| 124 |
BABABBABAB
|
$101.86 | $103.93 | $98.89 | $170.99万 | — | 2.92% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $440.26万 | $16.07亿 | -1.47% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,649.77万 | — | -2.40% |
| 322 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.41万 | — | -0.70% |
| 50 |
QNTQuant
|
$194.74 | $205.54 | $192.29 | $799.11万 | $23.82亿 | -3.89% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 170 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $99.90万 | $15.33亿 | -4.55% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.23 | $239.84 | $227.14 | $6.34万 | — | -0.23% |
| 615 |
ASMLBASMLB
|
$1537.24 | $1,602.00 | $1,521.96 | $10.97万 | — | -2.66% |
| 613 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.28% |
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $72.20万 | $442.65万 | -6.19% |
| 684 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $3.05万 | — | -2.70% |
| 247 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.83万 | $2,514.65万 | -5.44% |
| 670 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.33% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$60.59 | $66.99 | $59.48 | $3,447.87万 | — | -7.62% |
相关站点
共 40 个
Gitcoin _比特币
CRCLB _BTC行情
INTWB _数字货币市值
Tether Gold _数字货币市值
QQQB _比特币
DRAMB _比特币
Bitcoin _比特币行情
Plasma _以太坊ETH价格
NFPrompt _BTC行情
Chainlink _比特币
Gram _比特币行情
Pendle _加密货币行情
Sui _以太坊ETH价格
Ripple USD _以太坊ETH价格
INTCB _加密货币行情
Ethereum _币种排行
GOOGLB _以太坊ETH价格
TONToken _数字货币市值
Artificial _数字货币市值
Pendle _比特币行情
Aptos _比特币
Gitcoin _比特币行情
Holo _比特币行情
Hyperliquid _比特币行情
USD1 _数字货币市值
Pump.fun _BTC行情
MARSCOIN _BTC行情
Eigenlayer _币种排行
TSLAB _BTC行情
Celestia _BTC行情
Worldcoin _比特币
Ethena _比特币
Ondo _BTC行情
Artificial _币种排行
LITEB _币种排行
Celo _比特币
Lisk _币种排行
BNB _币种排行
Avalanche _数字货币市值
Tether Gold _比特币