24H 最高$0.07128
24H 最低$0.0622
今日开盘$0.07106
24H 成交量$1,259.81万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5767 | $0.6063 | $0.5681 | $182.77万 | $5.62亿 | -4.77% |
| 152 |
BABABBABAB
|
$101.97 | $103.93 | $101.12 | $113.79万 | — | 0.12% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.19万 | $16.07亿 | -2.09% |
| 29 |
MSTRBMSTRB
|
$129.8 | $137.47 | $129.57 | $1,550.12万 | — | -3.75% |
| 321 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.70万 | — | -2.01% |
| 42 |
QNTQuant
|
$194.54 | $205.54 | $188.87 | $906.20万 | $23.82亿 | -2.53% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.06412 | $0.06745 | $0.06358 | $111.74万 | $15.33亿 | -4.92% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 663 |
APPBAPPB
|
$229.24 | $239.84 | $227.14 | $4.63万 | — | -1.57% |
| 627 |
ASMLBASMLB
|
$1531.34 | $1,602.00 | $1,521.96 | $10.01万 | — | -3.91% |
| 602 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.64万 | $7,515.15万 | -2.13% |
| 228 |
REZRenzo
|
$0.003861 | $0.004058 | $0.003824 | $65.62万 | $442.65万 | -4.76% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.19 | $16.67 | $2.38万 | — | -12.11% |
| 224 |
PUNDIXPundi X
|
$0.0975 | $0.1021 | $0.0968 | $66.41万 | $2,514.65万 | -4.32% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.23万 | — | -0.46% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 20 |
INTCBINTCB
|
$60.36 | $66.93 | $59.48 | $2,995.51万 | — | -9.61% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Official _币种排行
Pump.fun _BTC行情
Pudgy Penguins _币种排行
MRVLB _加密货币行情
DRAMB _币种排行
Uniswap _BTC行情
Uniswap _币种排行
Celo _币种排行
QQQB _数字货币市值
Pump.fun _比特币
NFPrompt _加密货币行情
Caldera _BTC行情
Ondo _以太坊ETH价格
LITEB _比特币
Nomina _币种排行
Ethereum _比特币
SKHYB _BTC行情
Avalanche _以太坊ETH价格
BitTensor _加密货币行情
Pepe _BTC行情
Gram _BTC行情
MSTRB _币种排行
LITEB _以太坊ETH价格
United Stables _加密货币行情
Aave _币种排行
TONToken _比特币
XRP _以太坊ETH价格
Ondo _币种排行
Nomina _BTC行情
Ethena _BTC行情
Dogecoin _比特币
Ripple USD _加密货币行情
MARSCOIN _币种排行
Haedal _比特币
Gitcoin _BTC行情
CRWVB _比特币
Avalanche _数字货币市值
牛来 _BTC行情
Pump.fun _比特币行情