24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETHFIEther.fi
|
$0.5371 | $0.6069 | $0.5355 | $358.65万 | $5.58亿 | -9.73% |
| 375 |
BABABBABAB
|
$93.72 | $94.93 | $92.81 | $27.84万 | — | 0.88% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.783 | $0.851 | $0.779 | $350.57万 | $14.10亿 | -6.23% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$106.45 | $114.65 | $106.06 | $1,125.42万 | $4,982.68万 | -4.87% |
| 353 |
GENIUSGenius
|
$0.2755 | $0.2846 | $0.2718 | $30.49万 | $1.02亿 | -2.34% |
| 50 |
QNTQuant
|
$157.9 | $168.97 | $154.14 | $744.83万 | $19.63亿 | -4.32% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 158 |
SKYSky
|
$0.05674 | $0.05881 | $0.05573 | $100.43万 | $13.43亿 | -1.94% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 421 |
APPBAPPB
|
$405.16 | $413.31 | $391.46 | $22.40万 | — | 2.52% |
| 581 |
ASMLBASMLB
|
$1476.93 | $1,508.60 | $1,465.00 | $7.88万 | — | -1.53% |
| 539 |
GASGas
|
$0.978 | $1.04 | $0.976 | $11.78万 | $6,575.86万 | -3.74% |
| 216 |
REZRenzo
|
$0.00308 | $0.00343 | $0.003069 | $63.59万 | $373.88万 | -7.26% |
| 593 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.76万 | — | -6.72% |
| 345 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0756 | $32.18万 | $2,062.13万 | -5.72% |
| 614 |
GMEBGMEB
|
$25.56 | $26.46 | $25.49 | $3.52万 | — | 0.00% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.05万 | — | 0.00% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $61.88 | $57.05 | $397.95万 | $8,769.81万 | -4.23% |