24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.601 | $0.6219 | $0.5528 | $266.43万 | $5.81亿 | 4.25% |
| 94 |
BABABBABAB
|
$105.53 | $107.58 | $99.04 | $353.00万 | — | 4.78% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.963 | $0.996 | $0.907 | $453.45万 | $16.50亿 | 2.34% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.43 | $146.19 | $129.30 | $1,806.70万 | $4,982.68万 | 6.29% |
| 573 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.43% |
| 39 |
QNTQuant
|
$203.9 | $210.98 | $185.35 | $1,468.86万 | $24.44亿 | 5.42% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 182 |
SKYSky
|
$0.06698 | $0.0686 | $0.06352 | $99.86万 | $15.71亿 | 1.62% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 320 |
APPBAPPB
|
$327.2 | $347.05 | $236.71 | $49.77万 | — | 32.91% |
| 519 |
ASMLBASMLB
|
$1504.04 | $1,577.50 | $1,481.55 | $22.09万 | — | -4.30% |
| 638 |
GASGas
|
$1.178 | $1.20 | $1.10 | $10.82万 | $7,605.47万 | 2.52% |
| 265 |
REZRenzo
|
$0.003984 | $0.004103 | $0.003726 | $62.03万 | $456.78万 | 3.43% |
| 676 |
SKUUBSKUUB
|
$16.18 | $18.55 | $15.50 | $6.58万 | — | -11.68% |
| 392 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.095 | $35.74万 | $2,574.56万 | 0.10% |
| 277 |
GMEBGMEB
|
$25.04 | $25.39 | $23.87 | $58.85万 | — | 3.47% |
| 640 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.77万 | — | -2.70% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.72 | $56.72 | $1,350.97万 | $8,769.81万 | -4.66% |
相关站点
共 40 个
USD1 _比特币
Quant _BTC行情
BFUSD _加密货币行情
LayerZero _比特币
Filecoin _比特币
Polkadot _加密货币行情
PancakeSwap _BTC行情
恒星币 _比特币
United Stables _币种排行
Arbitrum _比特币
Tether Gold _BTC行情
Pepe _BTC行情
Celo _以太坊ETH价格
Huma Finance _比特币行情
AMDB _比特币
比特币 _以太坊ETH价格
Haedal _加密货币行情
THORChain _比特币
First Digital _币种排行
Polkadot _比特币
Internet _BTC行情
BEB _币种排行
BEAMX _BTC行情
牛来 _比特币
Holo _以太坊ETH价格
BFUSD _比特币行情
Bubblemaps _比特币行情
BABAB _币种排行
THORChain _币种排行
MarsCoin _比特币
Quant _币种排行
USDC _以太坊ETH价格
Haedal _数字货币市值
瑞波币 _数字货币市值
Plasma _BTC行情
Space and Time _币种排行
Avalanche _加密货币行情
Haedal _币种排行
TQQQB _BTC行情
Aster _比特币