24H 最高$30.47
24H 最低$29.75
今日开盘$29.75
24H 成交量$1.98万
流通市值—
24H 涨跌额($0.25)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ETHFIEther.fi
|
$0.5705 | $0.6019 | $0.5681 | $173.72万 | $5.62亿 | -4.71% |
| 152 |
BABABBABAB
|
$101.71 | $103.93 | $101.09 | $110.14万 | — | 0.30% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.929 | $0.959 | $0.926 | $343.74万 | $16.07亿 | -2.72% |
| 31 |
MSTRBMSTRB
|
$129.24 | $137.47 | $129.04 | $1,458.04万 | — | -4.13% |
| 323 |
GENIUSGENIUS
|
$0.2974 | $0.3052 | $0.2822 | $42.70万 | — | -1.85% |
| 42 |
QNTQuant
|
$194.48 | $205.54 | $188.87 | $889.32万 | $23.82亿 | -1.70% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06477 | $0.06718 | $0.06358 | $105.49万 | $15.33亿 | -3.18% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 652 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.12% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.15万 | $7,515.15万 | -1.89% |
| 269 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.61万 | $442.65万 | -5.33% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 231 |
PUNDIXPundi X
|
$0.0974 | $0.1008 | $0.0968 | $65.54万 | $2,514.65万 | -2.79% |
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.20万 | — | 0.00% |
| 20 |
INTCBINTCB
|
$60.63 | $66.89 | $59.48 | $2,767.07万 | — | -9.03% |
相关站点
共 40 个
NVDAB _比特币
THORChain _加密货币行情
Nomina _加密货币行情
Polkadot _比特币行情
RWUSD _加密货币行情
MRVLB _比特币行情
NBISB _比特币
Celo _数字货币市值
Gram _BTC行情
BNB _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
EUR _币种排行
RedStone _比特币
Tether Gold _数字货币市值
Initia _比特币
Pepe _以太坊ETH价格
BNB _币种排行
Ripple USD _BTC行情
SOXLB _BTC行情
INTWB _加密货币行情
Aster _数字货币市值
GOOGLB _比特币
AMDB _比特币
Gitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
Ondo _BTC行情
BEAMX _比特币
Cosmos _加密货币行情
Quant _比特币
Pepe _比特币行情
Ripple USD _BTC行情
SNXXB _加密货币行情
Bitcoin _加密货币行情
Artificial _比特币行情
USD1 _数字货币市值
Bitcoin Cash _比特币
1000CAT _加密货币行情
BNB _比特币行情