24H 最高$0.001132
24H 最低$0.001084
今日开盘$0.001128
24H 成交量$19.60万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5754 | $0.6035 | $0.5681 | $177.77万 | $5.62亿 | -3.55% |
| 152 |
BABABBABAB
|
$101.67 | $103.93 | $101.09 | $112.04万 | — | 0.11% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.935 | $0.959 | $0.928 | $387.32万 | $16.07亿 | -1.68% |
| 29 |
MSTRBMSTRB
|
$130.41 | $137.47 | $129.04 | $1,529.36万 | — | -2.82% |
| 319 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.44万 | — | -1.59% |
| 41 |
QNTQuant
|
$194.94 | $205.54 | $188.87 | $905.03万 | $23.82亿 | -1.36% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 158 |
SKYSky
|
$0.06448 | $0.06718 | $0.06358 | $110.10万 | $15.33亿 | -3.34% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.47万 | — | -1.63% |
| 629 |
ASMLBASMLB
|
$1532.31 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.85% |
| 589 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.68万 | $7,515.15万 | -1.21% |
| 237 |
REZRenzo
|
$0.003828 | $0.004031 | $0.003824 | $61.58万 | $442.65万 | -4.04% |
| 688 |
SKUUBSKUUB
|
$17.04 | $19.10 | $16.67 | $2.34万 | — | -10.79% |
| 229 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $65.86万 | $2,514.65万 | -3.55% |
| 669 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.29% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.16万 | — | 0.00% |
| 20 |
INTCBINTCB
|
$60.64 | $66.89 | $59.48 | $2,961.93万 | — | -9.02% |
相关站点
共 40 个
Lisk _数字货币市值
RedStone _BTC行情
LayerZero _加密货币行情
USDC _比特币
MSTRB _BTC行情
OFFICIAL TRUMP _比特币
MegaETH _BTC行情
Holo _币种排行
Gitcoin _币种排行
Holo _比特币
Caldera _币种排行
SOXLB _比特币
SKHYB _加密货币行情
Zcash _BTC行情
Aster _加密货币行情
Holo _比特币
First Digital _比特币行情
ZAMA _比特币
AMDB _BTC行情
LITEB _加密货币行情
BEAMX _比特币
Aster _币种排行
Plasma _币种排行
LITEB _加密货币行情
SKHYB _数字货币市值
Nomina _数字货币市值
Origin _币种排行
Aptos _以太坊ETH价格
AAPLB _加密货币行情
SOXLB _币种排行
MRVLB _以太坊ETH价格
AMDB _比特币行情
MUB _BTC行情
Bitcoin Cash _比特币
Lisk _比特币行情
MRVLB _数字货币市值
Nomina _比特币
Tether Gold _以太坊ETH价格
United Stables _BTC行情
SKHYB _加密货币行情