24H 最高$0.0047
24H 最低$0.00435
今日开盘$0.00469
24H 成交量$54.22万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETHFIEther.fi
|
$0.5776 | $0.6144 | $0.5681 | $185.71万 | $5.62亿 | -5.87% |
| 149 |
BABABBABAB
|
$102.38 | $103.93 | $101.12 | $119.96万 | — | 0.49% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $0.964 | $0.928 | $437.47万 | $16.07亿 | -2.60% |
| 30 |
MSTRBMSTRB
|
$130.95 | $137.47 | $129.57 | $1,553.11万 | — | -3.42% |
| 315 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $44.45万 | — | -2.14% |
| 44 |
QNTQuant
|
$192.43 | $205.54 | $188.87 | $915.49万 | $23.82亿 | -4.89% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 157 |
SKYSky
|
$0.06412 | $0.06801 | $0.06358 | $109.32万 | $15.33亿 | -5.58% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.03万 | — | -1.23% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.48% |
| 617 |
GASGas
|
$1.148 | $1.18 | $1.14 | $10.97万 | $7,515.15万 | -3.04% |
| 230 |
REZRenzo
|
$0.003838 | $0.004097 | $0.003824 | $65.67万 | $442.65万 | -6.32% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.46万 | — | -11.41% |
| 232 |
PUNDIXPundi X
|
$0.0985 | $0.103 | $0.0968 | $64.52万 | $2,514.65万 | -4.37% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.41万 | — | 0.00% |
| 19 |
INTCBINTCB
|
$60.95 | $66.99 | $59.48 | $3,101.53万 | — | -8.94% |
相关站点
共 40 个
牛来 _比特币
RWUSD _数字货币市值
SNDKB _币种排行
BNB _BTC行情
Dogecoin _BTC行情
AAPLB _数字货币市值
Plasma _数字货币市值
Stellar _比特币
Eigenlayer _以太坊ETH价格
TONToken _比特币
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
1000CAT _以太坊ETH价格
Hedera _加密货币行情
EUR _以太坊ETH价格
TRON _币种排行
TSLAB _加密货币行情
THORChain _比特币
Eigenlayer _以太坊ETH价格
Ethena USDe _币种排行
Pump.fun _加密货币行情
INTWB _币种排行
Artificial _加密货币行情
DRAMB _币种排行
CRCLB _加密货币行情
Ethereum _币种排行
Filecoin _比特币
Bitcoin _加密货币行情
BNB _加密货币行情
LITEB _数字货币市值
Pepe _比特币
TRON _加密货币行情
INTCB _币种排行
SNXXB _币种排行
Pump.fun _数字货币市值
Mitosis _数字货币市值
Eigenlayer _BTC行情
GOOGLB _BTC行情
Pepe _加密货币行情
1000CAT _比特币行情