24H 最高$0.9083
24H 最低$0.8639
今日开盘$0.9045
24H 成交量$2,082.59万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5732 | $0.6156 | $0.5681 | $194.75万 | $5.62亿 | -6.03% |
| 137 |
BABABBABAB
|
$103.02 | $103.93 | $99.97 | $141.48万 | — | 3.02% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $442.93万 | $16.07亿 | -1.89% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,585.58万 | — | -2.47% |
| 313 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.40万 | — | -1.69% |
| 46 |
QNTQuant
|
$193.04 | $205.54 | $192.29 | $796.88万 | $23.82亿 | -3.41% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 167 |
SKYSky
|
$0.06432 | $0.0682 | $0.06358 | $101.88万 | $15.33亿 | -5.19% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.44万 | — | -1.12% |
| 634 |
ASMLBASMLB
|
$1547.81 | $1,602.00 | $1,521.96 | $9.57万 | — | -2.74% |
| 612 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.30% |
| 221 |
REZRenzo
|
$0.003851 | $0.004124 | $0.003844 | $71.25万 | $442.65万 | -6.30% |
| 685 |
SKUUBSKUUB
|
$17.34 | $19.33 | $16.67 | $2.67万 | — | -6.77% |
| 233 |
PUNDIXPundi X
|
$0.0983 | $0.1031 | $0.0968 | $64.94万 | $2,514.65万 | -3.72% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
| 568 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.95万 | — | -2.70% |
| 19 |
INTCBINTCB
|
$61.39 | $66.99 | $59.48 | $3,169.35万 | — | -7.36% |
相关站点
共 40 个
SOXLB _加密货币行情
Hedera _数字货币市值
ZAMA _数字货币市值
AAPLB _比特币行情
Huma Finance _BTC行情
NBISB _比特币行情
CRWVB _以太坊ETH价格
Ondo _比特币
Mitosis _比特币行情
Sophon _BTC行情
KORUB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
INTCB _加密货币行情
ZAMA _加密货币行情
Solana _币种排行
DRAMB _币种排行
SNDKB _以太坊ETH价格
Near Protocol _数字货币市值
OFFICIAL TRUMP _数字货币市值
BFUSD _比特币
USDC _比特币行情
RWUSD _比特币行情
BNB _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _BTC行情
Litecoin _数字货币市值
Tether Gold _以太坊ETH价格
BitTensor _比特币
Ripple USD _以太坊ETH价格
GOOGLB _BTC行情
Ripple USD _数字货币市值
USD1 _数字货币市值
Hedera _比特币
Arbitrum _加密货币行情
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
INTCB _加密货币行情
AMDB _BTC行情