24H 最高$548.06
24H 最低$508.22
今日开盘$544.4
24H 成交量$3.62万
流通市值—
24H 涨跌额(-$22.14)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETHFIEther.fi
|
$0.5417 | $0.6111 | $0.5413 | $356.92万 | $5.58亿 | -11.21% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.18% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $336.82万 | $14.10亿 | -5.63% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.2 | $114.65 | $106.06 | $1,144.77万 | $4,982.68万 | -5.02% |
| 353 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.58万 | $1.02亿 | -1.57% |
| 48 |
QNTQuant
|
$158.51 | $168.97 | $154.14 | $785.56万 | $19.63亿 | -2.98% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 163 |
SKYSky
|
$0.05699 | $0.05881 | $0.05573 | $99.31万 | $13.43亿 | -1.69% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 416 |
APPBAPPB
|
$405.18 | $413.31 | $391.46 | $22.81万 | — | 3.14% |
| 581 |
ASMLBASMLB
|
$1478.64 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.75% |
| 541 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.49万 | $6,575.86万 | -3.63% |
| 213 |
REZRenzo
|
$0.003099 | $0.00343 | $0.003069 | $64.20万 | $373.88万 | -6.85% |
| 593 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -6.56% |
| 355 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $30.47万 | $2,062.13万 | -5.94% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.92万 | — | 0.00% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $61.88 | $57.05 | $402.08万 | $8,769.81万 | -4.01% |