24H 最高$0.017116
24H 最低$0.016404
今日开盘$0.016966
24H 成交量$39.39万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5776 | $0.6177 | $0.5754 | $188.61万 | $5.62亿 | -5.31% |
| 123 |
BABABBABAB
|
$102.81 | $103.93 | $98.84 | $165.67万 | — | 3.90% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.97万 | $16.07亿 | -1.89% |
| 32 |
MSTRBMSTRB
|
$133.2 | $137.47 | $131.11 | $1,494.10万 | — | -0.79% |
| 328 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $40.58万 | — | -0.70% |
| 47 |
QNTQuant
|
$196.05 | $205.54 | $195.23 | $838.74万 | $23.82亿 | -1.10% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 262 |
SKYSky
|
$0.06486 | $0.0682 | $0.06478 | $55.02万 | $15.33亿 | -3.80% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.75万 | — | 2.59% |
| 621 |
ASMLBASMLB
|
$1552.6 | $1,602.00 | $1,551.48 | $9.85万 | — | -1.55% |
| 589 |
GASGas
|
$1.147 | $1.19 | $1.15 | $11.66万 | $7,515.15万 | -2.96% |
| 216 |
REZRenzo
|
$0.003902 | $0.004173 | $0.00385 | $71.81万 | $442.65万 | -4.83% |
| 685 |
SKUUBSKUUB
|
$17.25 | $19.33 | $17.25 | $2.32万 | — | -4.06% |
| 278 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.0972 | $51.75万 | $2,514.65万 | -7.25% |
| 670 |
GMEBGMEB
|
$24.37 | $24.60 | $23.92 | $4.08万 | — | 0.91% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.50万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$61.55 | $66.99 | $61.40 | $3,206.90万 | — | -6.66% |
相关站点
共 40 个
Zcash _币种排行
QQQB _币种排行
KORUB _币种排行
Ethereum _数字货币市值
Aave _BTC行情
Zcash _币种排行
RWUSD _币种排行
TSLAB _数字货币市值
INTWB _数字货币市值
Hedera _比特币行情
Haedal _比特币行情
United Stables _数字货币市值
TSLAB _数字货币市值
Injective _加密货币行情
Ethena USDe _BTC行情
NVDAB _比特币
Polkadot _加密货币行情
DRAMB _以太坊ETH价格
DRAMB _以太坊ETH价格
Official _加密货币行情
MARSCOIN _加密货币行情
THORChain _币种排行
Ripple USD _数字货币市值
Mitosis _比特币行情
OFFICIAL TRUMP _比特币
Sei _以太坊ETH价格
USDC _加密货币行情
AMDB _比特币
Arbitrum _币种排行
First Digital _以太坊ETH价格
Worldcoin _比特币行情
Celo _加密货币行情
Aave _比特币
Ethena _以太坊ETH价格
BEAMX _比特币行情
RedStone _币种排行
Polkadot _比特币
Ethena _数字货币市值
INTWB _比特币行情
Initia _比特币行情