24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETHFIEther.fi
|
$0.589 | $0.6202 | $0.5833 | $158.11万 | $5.95亿 | -4.63% |
| 122 |
BABABBABAB
|
$103.58 | $103.93 | $98.78 | $155.58万 | — | 4.85% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $395.33万 | $16.30亿 | -1.48% |
| 31 |
MSTRBMSTRB
|
$134.43 | $137.47 | $131.11 | $1,389.60万 | — | -0.11% |
| 424 |
GENIUSGENIUS
|
$0.3012 | $0.3054 | $0.2822 | $27.00万 | — | 0.23% |
| 51 |
QNTQuant
|
$202.45 | $205.54 | $195.80 | $693.88万 | $23.95亿 | 2.39% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 262 |
SKYSky
|
$0.06607 | $0.0684 | $0.06579 | $51.44万 | $15.88亿 | -3.14% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 652 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.73万 | — | 2.43% |
| 612 |
ASMLBASMLB
|
$1587.07 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.52% |
| 574 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.94万 | $7,757.66万 | -2.52% |
| 210 |
REZRenzo
|
$0.003921 | $0.004181 | $0.003918 | $70.38万 | $474.74万 | -5.27% |
| 683 |
SKUUBSKUUB
|
$18.35 | $19.33 | $17.79 | $2.14万 | — | 2.06% |
| 268 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0978 | $50.15万 | $2,730.69万 | -7.01% |
| 673 |
GMEBGMEB
|
$24 | $24.60 | $23.92 | $3.25万 | — | -0.54% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.97万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$63.62 | $66.99 | $63.50 | $2,684.20万 | — | -3.66% |
相关站点
共 40 个
Sei _币种排行
Hashflow _以太坊ETH价格
TSLAB _数字货币市值
Hashflow _币种排行
CRCLB _比特币
Hedera _以太坊ETH价格
TRON _比特币行情
Sei _以太坊ETH价格
Hashflow _BTC行情
Uniswap _比特币
Plasma _数字货币市值
ZAMA _加密货币行情
TRON _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
BEAMX _比特币行情
TQQQB _比特币行情
Ripple USD _加密货币行情
Vanar Chain _以太坊ETH价格
Haedal _BTC行情
KORUB _比特币
Caldera _以太坊ETH价格
Hedera _数字货币市值
Chainlink _比特币行情
EUR _数字货币市值
PAX Gold _币种排行
Aerodrome _比特币行情
Pendle _以太坊ETH价格
Arbitrum _比特币
Solana _加密货币行情
Hedera _币种排行
OFFICIAL TRUMP _BTC行情
Caldera _币种排行
Official _比特币行情
Aave _以太坊ETH价格
Solana _BTC行情
Gitcoin _比特币行情
Zcash _加密货币行情
Ondo _比特币行情
Gitcoin _比特币