24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.0202
24H 成交量$27.05万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5766 | $0.6177 | $0.5681 | $201.74万 | $5.62亿 | -5.41% |
| 123 |
BABABBABAB
|
$102.39 | $103.93 | $98.84 | $169.99万 | — | 3.46% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $437.48万 | $16.07亿 | -0.64% |
| 30 |
MSTRBMSTRB
|
$131.31 | $137.47 | $130.11 | $1,590.82万 | — | -1.76% |
| 328 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $42.03万 | — | -0.60% |
| 47 |
QNTQuant
|
$195.04 | $205.54 | $192.29 | $843.66万 | $23.82亿 | -1.58% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.06458 | $0.0682 | $0.06358 | $96.44万 | $15.33亿 | -4.07% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.5 | $239.84 | $229.28 | $5.99万 | — | 0.26% |
| 621 |
ASMLBASMLB
|
$1539.49 | $1,602.00 | $1,527.39 | $10.53万 | — | -2.39% |
| 590 |
GASGas
|
$1.156 | $1.19 | $1.14 | $12.17万 | $7,515.15万 | -2.12% |
| 225 |
REZRenzo
|
$0.00393 | $0.004173 | $0.00385 | $70.91万 | $442.65万 | -4.24% |
| 684 |
SKUUBSKUUB
|
$17.35 | $19.33 | $16.81 | $2.50万 | — | -3.61% |
| 271 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $53.73万 | $2,514.65万 | -6.02% |
| 670 |
GMEBGMEB
|
$24.23 | $24.60 | $23.92 | $4.15万 | — | 0.46% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.01万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$60.42 | $66.99 | $60.02 | $3,340.18万 | — | -7.92% |
相关站点
共 40 个
TRON _比特币
Internet _BTC行情
Aave _BTC行情
SNDKB _BTC行情
Origin _数字货币市值
Stacks _BTC行情
BEAMX _比特币
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
Stacks _比特币
THORChain _比特币
INTCB _BTC行情
Holo _比特币
Litecoin _比特币
Internet _比特币
MUB _数字货币市值
Pepe _比特币
Near Protocol _BTC行情
EUR _比特币行情
USDC _币种排行
TQQQB _比特币行情
Aave _比特币
Gitcoin _BTC行情
INTWB _BTC行情
RWUSD _加密货币行情
Tether Gold _币种排行
Avalanche _以太坊ETH价格
SKHYB _币种排行
Zcash _加密货币行情
Pendle _BTC行情
Sui _BTC行情
Bubblemaps _比特币行情
Injective _BTC行情
DRAMB _BTC行情
SNDKB _比特币行情
BFUSD _币种排行
Celo _加密货币行情
BitTensor _比特币
Mitosis _比特币
Stacks _加密货币行情