24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$19.12万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ETHFIEther.fi
|
$0.5875 | $0.6187 | $0.5833 | $170.27万 | $5.95亿 | -4.72% |
| 123 |
BABABBABAB
|
$103.32 | $103.93 | $98.84 | $159.15万 | — | 4.49% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $399.43万 | $16.30亿 | -1.05% |
| 32 |
MSTRBMSTRB
|
$136.42 | $137.47 | $131.11 | $1,432.94万 | — | 1.30% |
| 416 |
GENIUSGENIUS
|
$0.3005 | $0.3054 | $0.2822 | $28.69万 | — | -0.10% |
| 50 |
QNTQuant
|
$200.59 | $205.54 | $195.80 | $725.34万 | $23.95亿 | 1.08% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 276 |
SKYSky
|
$0.06594 | $0.0682 | $0.06566 | $49.20万 | $15.88亿 | -2.87% |
| 438 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.82 | $239.84 | $229.42 | $5.73万 | — | 4.04% |
| 614 |
ASMLBASMLB
|
$1572.72 | $1,602.00 | $1,572.72 | $9.79万 | — | -0.36% |
| 576 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.18% |
| 205 |
REZRenzo
|
$0.003893 | $0.004173 | $0.003863 | $73.30万 | $474.74万 | -5.99% |
| 684 |
SKUUBSKUUB
|
$17.73 | $19.33 | $17.73 | $2.18万 | — | -1.50% |
| 264 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0976 | $52.22万 | $2,730.69万 | -6.83% |
| 668 |
GMEBGMEB
|
$24.33 | $24.60 | $23.92 | $3.58万 | — | 0.70% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.01万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$62.78 | $66.99 | $62.63 | $2,930.21万 | — | -5.05% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Huma Finance _数字货币市值
RWUSD _币种排行
TQQQB _数字货币市值
Pendle _数字货币市值
RWUSD _比特币
Pudgy Penguins _BTC行情
Aave _数字货币市值
Avalanche _比特币行情
SNXXB _币种排行
DRAMB _比特币
BitTensor _币种排行
INTCB _数字货币市值
Pepe _BTC行情
XRP _BTC行情
Initia _比特币
Caldera _比特币
Internet _币种排行
Cardano _BTC行情
INTWB _比特币
RWUSD _加密货币行情
BitTensor _比特币
OFFICIAL TRUMP _比特币
BNCB _数字货币市值
牛来 _比特币行情
TONToken _BTC行情
Official _BTC行情
Ethena _以太坊ETH价格
THORChain _以太坊ETH价格
EUR _比特币行情
Chainlink _BTC行情
Sui _比特币行情
RWUSD _比特币
RWUSD _以太坊ETH价格
Holo _币种排行
INTCB _加密货币行情
USDC _比特币
OFFICIAL TRUMP _币种排行
TONToken _比特币行情
Hedera _以太坊ETH价格