24H 最高$0.1611
24H 最低$0.1336
今日开盘$0.1347
24H 成交量$330.24万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETHFIEther.fi
|
$0.5754 | $0.6019 | $0.5681 | $167.64万 | $5.62亿 | -3.80% |
| 153 |
BABABBABAB
|
$101.76 | $103.93 | $101.09 | $109.82万 | — | 0.47% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $346.88万 | $16.07亿 | -1.79% |
| 31 |
MSTRBMSTRB
|
$130.15 | $137.47 | $129.04 | $1,466.40万 | — | -3.08% |
| 324 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.70万 | — | -1.52% |
| 42 |
QNTQuant
|
$194.16 | $205.54 | $188.87 | $889.48万 | $23.82亿 | -1.78% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 163 |
SKYSky
|
$0.06471 | $0.06718 | $0.06358 | $105.75万 | $15.33亿 | -2.75% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 645 |
ASMLBASMLB
|
$1537.24 | $1,600.58 | $1,521.96 | $8.24万 | — | -3.73% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.60万 | $7,515.15万 | -1.64% |
| 266 |
REZRenzo
|
$0.003806 | $0.004025 | $0.003789 | $55.98万 | $442.65万 | -5.02% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.32万 | — | -9.20% |
| 233 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $64.89万 | $2,514.65万 | -2.39% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 409 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.25万 | — | 0.00% |
| 20 |
INTCBINTCB
|
$60.89 | $66.89 | $59.48 | $2,803.48万 | — | -8.41% |
相关站点
共 40 个
Quant _BTC行情
AAPLB _币种排行
Lisk _比特币
MARSCOIN _比特币行情
Gram _以太坊ETH价格
Aerodrome _BTC行情
NFPrompt _加密货币行情
Litecoin _BTC行情
Bitcoin Cash _币种排行
Stellar _比特币行情
Hedera _BTC行情
Celestia _比特币行情
Avalanche _以太坊ETH价格
Hedera _比特币
MRVLB _币种排行
Aster _数字货币市值
MSTRB _数字货币市值
Ondo _加密货币行情
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
Ripple USD _数字货币市值
Quant _加密货币行情
Cosmos _以太坊ETH价格
Chainlink _BTC行情
Cardano _以太坊ETH价格
Aster _比特币
TRON _加密货币行情
QQQB _比特币行情
Worldcoin _BTC行情
Aptos _BTC行情
Dogecoin _比特币行情
LayerZero _加密货币行情
Caldera _币种排行
1000CAT _BTC行情
SOXLB _BTC行情
Aerodrome _比特币
United Stables _加密货币行情
First Digital _币种排行
Hedera _加密货币行情
MegaETH _比特币行情