24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ETHFIEther.fi
|
$0.5789 | $0.6177 | $0.5754 | $184.64万 | $5.62亿 | -6.01% |
| 122 |
BABABBABAB
|
$102.85 | $103.93 | $98.84 | $165.07万 | — | 3.96% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $422.43万 | $16.07亿 | -1.99% |
| 31 |
MSTRBMSTRB
|
$133.73 | $137.47 | $131.11 | $1,503.87万 | — | -0.63% |
| 327 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $40.43万 | — | -0.83% |
| 50 |
QNTQuant
|
$198.22 | $205.54 | $195.80 | $768.37万 | $23.82亿 | 0.12% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 270 |
SKYSky
|
$0.06542 | $0.0682 | $0.0653 | $52.42万 | $15.33亿 | -3.60% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.92 | $239.84 | $229.42 | $5.76万 | — | 2.94% |
| 620 |
ASMLBASMLB
|
$1561.9 | $1,602.00 | $1,557.83 | $9.90万 | — | -1.02% |
| 577 |
GASGas
|
$1.151 | $1.20 | $1.15 | $12.29万 | $7,515.15万 | -3.68% |
| 207 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $74.11万 | $442.65万 | -5.82% |
| 684 |
SKUUBSKUUB
|
$17.44 | $19.33 | $17.30 | $2.27万 | — | -2.95% |
| 269 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0972 | $52.61万 | $2,514.65万 | -8.03% |
| 668 |
GMEBGMEB
|
$24.24 | $24.60 | $23.92 | $3.81万 | — | 0.37% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.93万 | — | 0.00% |
| 17 |
INTCBINTCB
|
$62.04 | $66.99 | $61.82 | $3,112.80万 | — | -6.11% |
相关站点
共 40 个
Celo _以太坊ETH价格
RedStone _以太坊ETH价格
Solana _以太坊ETH价格
EUR _比特币行情
Starknet _BTC行情
牛来 _币种排行
BitTensor _BTC行情
Pepe _加密货币行情
RWUSD _数字货币市值
NFPrompt _数字货币市值
USDC _以太坊ETH价格
Pepe _数字货币市值
Injective _BTC行情
BNCB _比特币行情
Stellar _数字货币市值
NVDAB _数字货币市值
Origin _加密货币行情
First Digital _数字货币市值
First Digital _比特币
Aptos _加密货币行情
Arbitrum _BTC行情
Artificial _以太坊ETH价格
Mitosis _加密货币行情
Holo _加密货币行情
EUR _BTC行情
NFPrompt _BTC行情
Bitcoin Cash _比特币行情
Aave _加密货币行情
AMDB _数字货币市值
USDC _加密货币行情
BFUSD _以太坊ETH价格
Official _加密货币行情
MSTRB _比特币
BitTensor _币种排行
Starknet _BTC行情
Origin _数字货币市值
Sui _数字货币市值
Quant _币种排行
Tether Gold _比特币
Cardano _加密货币行情