24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETHFIEther.fi
|
$0.5978 | $0.6041 | $0.5594 | $326.19万 | $5.64亿 | -0.45% |
| 287 |
BABABBABAB
|
$107.65 | $110.31 | $106.93 | $54.94万 | — | -1.35% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $309.70万 | $15.11亿 | -4.32% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$124.57 | $129.03 | $122.05 | $1,130.33万 | $4,982.68万 | -3.25% |
| 257 |
GENIUSGenius
|
$0.2898 | $0.2954 | $0.2772 | $63.17万 | $1.02亿 | 0.87% |
| 39 |
QNTQuant
|
$202.29 | $203.65 | $191.09 | $1,144.24万 | $23.96亿 | 1.02% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 207 |
SKYSky
|
$0.0619 | $0.06428 | $0.06086 | $78.86万 | $14.92亿 | -3.45% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 508 |
APPBAPPB
|
$386.9 | $403.15 | $385.46 | $22.01万 | — | -0.73% |
| 647 |
ASMLBASMLB
|
$1471.8 | $1,475.59 | $1,397.31 | $8.41万 | — | 2.64% |
| 634 |
GASGas
|
$1.055 | $1.07 | $1.02 | $9.69万 | $6,874.00万 | -1.59% |
| 317 |
REZRenzo
|
$0.003872 | $0.003916 | $0.003709 | $48.11万 | $434.82万 | -0.03% |
| 609 |
SKUUBSKUUB
|
$11.63 | $12.88 | $11.13 | $11.41万 | — | -7.03% |
| 490 |
PUNDIXPundi X
|
$0.0902 | $0.0924 | $0.0869 | $23.92万 | $2,350.00万 | -2.38% |
| 687 |
GMEBGMEB
|
$24.92 | $25.08 | $24.52 | $1.21万 | — | -0.16% |
| 253 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $63.63万 | — | -2.70% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.16 | $54.12 | $729.86万 | $8,769.81万 | -0.76% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
恒星币 _以太坊ETH价格
Starknet _BTC行情
Gitcoin _币种排行
Holo _比特币
NFPrompt _币种排行
RWUSD _比特币
Uniswap _BTC行情
SNXXB _比特币行情
Official _BTC行情
Aster _加密货币行情
Chainlink _币种排行
Raydium _BTC行情
First Digital _BTC行情
Near Protocol _比特币
Chainlink _比特币行情
StraitsX USD _以太坊ETH价格
Arbitrum _币种排行
艾达币 _比特币行情
USDC _以太坊ETH价格
Uniswap _BTC行情
QQQB _比特币行情
Initia _加密货币行情
Gains Network _以太坊ETH价格
Solana _比特币
BMNRB _比特币
恒星币 _币种排行
Gram _比特币
BFUSD _比特币
Pudgy Penguins _数字货币市值
TONToken _加密货币行情
COINB _比特币
达世币 _比特币
USD1 _数字货币市值
MegaETH _比特币行情
Gitcoin _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
大零币 _加密货币行情
USD1 _比特币