24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ETHFIEther.fi
|
$0.5714 | $0.6019 | $0.5681 | $171.72万 | $5.62亿 | -4.42% |
| 152 |
BABABBABAB
|
$101.8 | $103.93 | $101.09 | $110.29万 | — | 0.46% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.927 | $0.959 | $0.926 | $344.42万 | $16.07亿 | -2.83% |
| 31 |
MSTRBMSTRB
|
$129.55 | $137.47 | $129.04 | $1,465.35万 | — | -3.58% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.69万 | — | -1.46% |
| 42 |
QNTQuant
|
$194.06 | $205.54 | $188.87 | $889.80万 | $23.82亿 | -1.85% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 159 |
SKYSky
|
$0.06488 | $0.06718 | $0.06358 | $105.89万 | $15.33亿 | -2.79% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.75万 | — | -1.96% |
| 653 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.31万 | — | -3.21% |
| 595 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.21万 | $7,515.15万 | -1.81% |
| 267 |
REZRenzo
|
$0.003784 | $0.004025 | $0.003778 | $55.72万 | $442.65万 | -5.71% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.66万 | $2,514.65万 | -2.99% |
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.64万 | — | 0.00% |
| 20 |
INTCBINTCB
|
$60.83 | $66.89 | $59.48 | $2,774.77万 | — | -8.77% |
相关站点
共 40 个
Filecoin _比特币
MARSCOIN _BTC行情
Ethena USDe _比特币行情
Pendle _比特币
Ethena _数字货币市值
BNCB _币种排行
QQQB _币种排行
MegaETH _数字货币市值
Ethena USDe _比特币
MSTRB _BTC行情
MSTRB _数字货币市值
Nomina _数字货币市值
TONToken _比特币行情
NBISB _BTC行情
Injective _数字货币市值
NFPrompt _比特币
Bitcoin _BTC行情
CRWVB _数字货币市值
BNB _币种排行
ZAMA _BTC行情
Pudgy Penguins _比特币
QQQB _比特币行情
INTCB _币种排行
ZAMA _比特币行情
INTWB _比特币
Filecoin _以太坊ETH价格
牛来 _比特币
LayerZero _币种排行
Pump.fun _加密货币行情
Official _加密货币行情
Aptos _BTC行情
Ethena _数字货币市值
TONToken _以太坊ETH价格
Initia _BTC行情
PAX Gold _比特币行情
MARSCOIN _比特币行情
Ripple USD _加密货币行情
Chainlink _币种排行
BEAMX _比特币行情
Bitcoin _比特币