24H 最高$0.00672
24H 最低$0.00638
今日开盘$0.00664
24H 成交量$23.56万
流通市值$3,300.21万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETHFIEther.fi
|
$0.5742 | $0.5974 | $0.5681 | $167.16万 | $5.62亿 | -3.45% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $338.30万 | $16.07亿 | -1.89% |
| 31 |
MSTRBMSTRB
|
$130.51 | $137.47 | $129.04 | $1,450.57万 | — | -2.76% |
| 322 |
GENIUSGENIUS
|
$0.2986 | $0.3052 | $0.2822 | $42.23万 | — | -1.45% |
| 43 |
QNTQuant
|
$194.8 | $205.54 | $188.87 | $896.94万 | $23.82亿 | -1.54% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 160 |
SKYSky
|
$0.06476 | $0.06718 | $0.06358 | $106.13万 | $15.33亿 | -3.18% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.76万 | — | -3.06% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.24万 | — | -2.47% |
| 591 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.96万 | $7,515.15万 | -1.55% |
| 269 |
REZRenzo
|
$0.003806 | $0.004025 | $0.003778 | $54.76万 | $442.65万 | -4.03% |
| 690 |
SKUUBSKUUB
|
$17.34 | $18.90 | $16.67 | $2.14万 | — | -8.25% |
| 237 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.77万 | $2,514.65万 | -1.31% |
| 665 |
GMEBGMEB
|
$24.23 | $24.60 | $23.92 | $4.42万 | — | 0.54% |
| 326 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.67万 | — | 0.00% |
| 20 |
INTCBINTCB
|
$61.54 | $66.68 | $59.48 | $2,696.83万 | — | -7.43% |
相关站点
共 40 个
Sui _以太坊ETH价格
Solana _加密货币行情
BitTensor _数字货币市值
Tether Gold _BTC行情
KORUB _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _数字货币市值
SNDKB _比特币
USDC _币种排行
CRCLB _BTC行情
Ondo _数字货币市值
RWUSD _比特币
SNDKB _币种排行
Artificial _以太坊ETH价格
Ondo _BTC行情
Haedal _以太坊ETH价格
Injective _比特币行情
Cosmos _以太坊ETH价格
Sui _加密货币行情
Sui _币种排行
Lisk _BTC行情
SOXLB _比特币行情
CRCLB _比特币行情
Aave _BTC行情
CRCLB _加密货币行情
BitTensor _BTC行情
USDC _BTC行情
TQQQB _比特币行情
Haedal _比特币
PAX Gold _数字货币市值
USD1 _加密货币行情
Pepe _加密货币行情
Filecoin _数字货币市值
Celo _比特币行情
AAPLB _币种排行
Aster _币种排行
Near Protocol _比特币行情
Zcash _数字货币市值
Tether Gold _以太坊ETH价格
AAPLB _数字货币市值