24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5728 | $0.6177 | $0.5681 | $203.43万 | $5.62亿 | -6.39% |
| 123 |
BABABBABAB
|
$101.68 | $103.93 | $98.84 | $172.21万 | — | 2.74% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $435.77万 | $16.07亿 | -1.68% |
| 30 |
MSTRBMSTRB
|
$131.86 | $137.47 | $129.57 | $1,621.65万 | — | -1.66% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $43.18万 | — | -1.10% |
| 47 |
QNTQuant
|
$195.14 | $205.54 | $192.29 | $841.87万 | $23.82亿 | -2.45% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 173 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $98.06万 | $15.33亿 | -4.16% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$231.55 | $239.84 | $229.02 | $6.11万 | — | 0.73% |
| 622 |
ASMLBASMLB
|
$1535.28 | $1,602.00 | $1,521.96 | $10.64万 | — | -2.78% |
| 589 |
GASGas
|
$1.154 | $1.19 | $1.14 | $12.45万 | $7,515.15万 | -2.45% |
| 213 |
REZRenzo
|
$0.003901 | $0.004173 | $0.00385 | $75.95万 | $442.65万 | -5.41% |
| 685 |
SKUUBSKUUB
|
$16.96 | $19.33 | $16.67 | $2.75万 | — | -5.78% |
| 259 |
PUNDIXPundi X
|
$0.0985 | $0.1051 | $0.0968 | $57.33万 | $2,514.65万 | -6.28% |
| 671 |
GMEBGMEB
|
$24.19 | $24.60 | $23.92 | $4.33万 | — | 0.17% |
| 544 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.29万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$60.29 | $66.99 | $59.48 | $3,395.22万 | — | -8.47% |
相关站点
共 40 个
Plasma _比特币行情
Stellar _比特币行情
GOOGLB _加密货币行情
CRCLB _加密货币行情
BNCB _以太坊ETH价格
BFUSD _数字货币市值
Ethereum _比特币行情
1000CAT _比特币
Holo _比特币行情
Sophon _BTC行情
Tether Gold _以太坊ETH价格
ZAMA _币种排行
Sui _币种排行
Filecoin _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _比特币
Litecoin _BTC行情
DRAMB _BTC行情
AMDB _加密货币行情
RedStone _BTC行情
Ondo _数字货币市值
MSTRB _加密货币行情
BFUSD _比特币行情
Zcash _币种排行
Origin _比特币行情
Filecoin _比特币
RedStone _BTC行情
BitTensor _比特币
Aave _以太坊ETH价格
SNDKB _数字货币市值
THORChain _BTC行情
DRAMB _币种排行
Hedera _BTC行情
Ondo _加密货币行情
Dogecoin _加密货币行情
USDC _币种排行
Worldcoin _BTC行情
Filecoin _比特币行情
Ethena USDe _加密货币行情
BitTensor _BTC行情