24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.07051
24H 成交量$19.10万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETHFIEther.fi
|
$0.5751 | $0.5974 | $0.5681 | $167.29万 | $5.62亿 | -3.38% |
| 152 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.72% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $337.87万 | $16.07亿 | -2.30% |
| 31 |
MSTRBMSTRB
|
$130.67 | $137.47 | $129.04 | $1,436.04万 | — | -2.81% |
| 322 |
GENIUSGENIUS
|
$0.2983 | $0.3052 | $0.2822 | $42.25万 | — | -1.39% |
| 42 |
QNTQuant
|
$195.8 | $205.54 | $188.87 | $912.67万 | $23.82亿 | -1.48% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 160 |
SKYSky
|
$0.06475 | $0.06718 | $0.06358 | $106.60万 | $15.33亿 | -2.97% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$231.51 | $239.84 | $227.14 | $3.28万 | — | -2.59% |
| 654 |
ASMLBASMLB
|
$1560.53 | $1,600.58 | $1,521.96 | $7.02万 | — | -2.15% |
| 588 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.27万 | $7,515.15万 | -1.46% |
| 276 |
REZRenzo
|
$0.003816 | $0.004025 | $0.003778 | $52.77万 | $442.65万 | -3.78% |
| 689 |
SKUUBSKUUB
|
$17.49 | $18.84 | $16.67 | $2.18万 | — | -7.07% |
| 240 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $61.94万 | $2,514.65万 | -1.41% |
| 665 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.44万 | — | 0.12% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 20 |
INTCBINTCB
|
$61.64 | $66.58 | $59.48 | $2,664.95万 | — | -7.34% |
相关站点
共 40 个
MegaETH _币种排行
LayerZero _比特币行情
Litecoin _加密货币行情
Mitosis _BTC行情
Mitosis _以太坊ETH价格
SKHYB _数字货币市值
Stellar _数字货币市值
MARSCOIN _数字货币市值
Stellar _BTC行情
THORChain _加密货币行情
MRVLB _加密货币行情
TQQQB _比特币行情
Near Protocol _比特币行情
Tether Gold _BTC行情
Zcash _比特币行情
MUB _比特币行情
NBISB _数字货币市值
Mitosis _以太坊ETH价格
Worldcoin _比特币行情
NBISB _BTC行情
Cosmos _比特币行情
Pudgy Penguins _数字货币市值
THORChain _比特币
Pudgy Penguins _BTC行情
Artificial _BTC行情
Pendle _比特币
Ethena _比特币行情
Celestia _数字货币市值
First Digital _比特币行情
Pendle _BTC行情
Ripple USD _币种排行
Avalanche _加密货币行情
Ethena _以太坊ETH价格
DRAMB _币种排行
Pendle _以太坊ETH价格
SNDKB _比特币行情
Ethena _以太坊ETH价格
Artificial _比特币行情
Aster _币种排行
Official _以太坊ETH价格