24H 最高$0.3337
24H 最低$0.2852
今日开盘$0.3337
24H 成交量$1,447.73万
流通市值$15.09亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ETHFIEther.fi
|
$0.5007 | $0.5716 | $0.4685 | $533.74万 | $4.95亿 | -12.40% |
| 486 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $20.93万 | — | -1.13% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.718 | $0.8 | $0.681 | $847.95万 | $12.95亿 | -10.25% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.96 | $107.77 | $94.99 | $2,287.02万 | $4,982.68万 | -7.94% |
| 183 |
GENIUSGenius
|
$0.2642 | $0.2771 | $0.2582 | $112.15万 | $1.02亿 | -3.68% |
| 43 |
QNTQuant
|
$146.32 | $161.03 | $138.89 | $1,436.30万 | $18.25亿 | -7.57% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 113 |
SKYSky
|
$0.05553 | $0.05737 | $0.05042 | $252.83万 | $12.91亿 | -2.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$405.97 | $406.65 | $402.97 | $1.68万 | — | 0.26% |
| 594 |
ASMLBASMLB
|
$1471.9 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.49% |
| 440 |
GASGas
|
$0.961 | $1.00 | $0.905 | $28.19万 | $6,204.68万 | -3.90% |
| 245 |
REZRenzo
|
$0.002878 | $0.003159 | $0.00275 | $70.49万 | $346.66万 | -8.90% |
| 603 |
SKUUBSKUUB
|
$12.26 | $12.57 | $11.96 | $2.33万 | — | -2.16% |
| 251 |
PUNDIXPundi X
|
$0.0742 | $0.0778 | $0.0683 | $68.71万 | $1,897.51万 | -4.38% |
| 622 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,281.69 | — | -1.48% |
| 375 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.79万 | — | -3.03% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$57.72 | $58.72 | $56.05 | $481.76万 | $8,769.81万 | -1.70% |