24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000358
24H 成交量$7.59万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5736 | $0.6177 | $0.5681 | $203.69万 | $5.62亿 | -6.29% |
| 122 |
BABABBABAB
|
$101.68 | $103.93 | $98.84 | $172.14万 | — | 2.74% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $437.81万 | $16.07亿 | -1.48% |
| 30 |
MSTRBMSTRB
|
$131.77 | $137.47 | $129.57 | $1,622.48万 | — | -1.72% |
| 320 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.42万 | — | -0.93% |
| 47 |
QNTQuant
|
$194.49 | $205.54 | $192.29 | $839.12万 | $23.82亿 | -2.53% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 174 |
SKYSky
|
$0.06435 | $0.0682 | $0.06358 | $98.38万 | $15.33亿 | -4.47% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.4 | $239.84 | $228.35 | $6.15万 | — | 0.23% |
| 622 |
ASMLBASMLB
|
$1534.27 | $1,602.00 | $1,521.96 | $10.65万 | — | -2.81% |
| 590 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.45万 | $7,515.15万 | -2.04% |
| 213 |
REZRenzo
|
$0.003903 | $0.004173 | $0.00385 | $76.05万 | $442.65万 | -4.83% |
| 685 |
SKUUBSKUUB
|
$16.91 | $19.33 | $16.67 | $2.81万 | — | -6.06% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.105 | $0.0968 | $57.75万 | $2,514.65万 | -6.20% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$60.2 | $66.99 | $59.48 | $3,402.72万 | — | -8.55% |
相关站点
共 40 个
RWUSD _数字货币市值
Ethena _BTC行情
Mitosis _BTC行情
Aster _比特币
Caldera _BTC行情
ZAMA _币种排行
Ethena USDe _加密货币行情
Solana _以太坊ETH价格
Pepe _币种排行
Aptos _BTC行情
Celo _比特币行情
LITEB _比特币
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
Stacks _BTC行情
BFUSD _比特币行情
Gram _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
NBISB _以太坊ETH价格
Solana _以太坊ETH价格
MUB _加密货币行情
MRVLB _比特币行情
Internet _数字货币市值
Internet _比特币
USD1 _比特币行情
Gitcoin _数字货币市值
Injective _比特币
USDC _币种排行
Zcash _比特币
Eigenlayer _比特币
Tether Gold _数字货币市值
Uniswap _加密货币行情
QQQB _BTC行情
Plasma _以太坊ETH价格
Pepe _数字货币市值
BitTensor _比特币行情
XRP _币种排行
Mitosis _数字货币市值
Bitcoin _比特币行情