24H 最高$152.82
24H 最低$139.40
今日开盘$143.31
24H 成交量$193.68万
流通市值—
24H 涨跌额($7.11)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.5729 | $0.5962 | $0.5688 | $124.33万 | $5.78亿 | 0.14% |
| 282 |
BABABBABAB
|
$100.47 | $103.54 | $100.01 | $48.24万 | — | -1.87% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $185.29万 | $15.99亿 | 0.86% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.92 | $138.61 | $129.04 | $803.54万 | $4,982.68万 | 2.83% |
| 568 |
GENIUSGenius
|
$0.3015 | $0.3048 | $0.2961 | $13.28万 | $1.02亿 | 1.28% |
| 39 |
QNTQuant
|
$191.34 | $200.58 | $188.87 | $952.46万 | $28.33亿 | -1.79% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 202 |
SKYSky
|
$0.0661 | $0.0664 | $0.06382 | $73.63万 | $15.44亿 | 3.02% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$245.71 | $248.29 | $227.14 | $2.96万 | — | 6.45% |
| 652 |
ASMLBASMLB
|
$1550.81 | $1,583.68 | $1,521.96 | $6.78万 | — | 1.06% |
| 585 |
GASGas
|
$1.143 | $1.17 | $1.14 | $11.98万 | $7,460.48万 | -0.26% |
| 344 |
REZRenzo
|
$0.003844 | $0.003943 | $0.003778 | $36.28万 | $3,577.42万 | -1.86% |
| 692 |
SKUUBSKUUB
|
$17.51 | $18.38 | $16.67 | $1.87万 | — | 2.16% |
| 328 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $38.49万 | $2,554.11万 | 1.03% |
| 690 |
GMEBGMEB
|
$24.49 | $24.57 | $24.02 | $2.31万 | — | 0.78% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.09万 | — | 0.00% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.09 | $62.88 | $59.48 | $915.12万 | $8,769.81万 | -0.50% |
相关站点
共 40 个
1000CAT _币种排行
Hedera _以太坊ETH价格
1000CAT _币种排行
1000CAT _比特币行情
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
比特币 _数字货币市值
Pudgy Penguins _加密货币行情
比特币 _数字货币市值
RWUSD _比特币
THORChain _数字货币市值
KORUB _比特币行情
Ethena USDe _加密货币行情
First Digital _比特币
Gitcoin _加密货币行情
Caldera _BTC行情
Haedal _比特币行情
Injective _加密货币行情
Aptos _比特币行情
Gitcoin _BTC行情
RWUSD _BTC行情
Plasma _加密货币行情
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
Injective _比特币
Gitcoin _比特币行情
Near Protocol _BTC行情
Hedera _加密货币行情
Ethena _以太坊ETH价格
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _数字货币市值
Aerodrome _BTC行情
瑞波币 _比特币
Pump.fun _以太坊ETH价格
USD1 _BTC行情
Huma Finance _币种排行
Celestia _以太坊ETH价格
波场 _加密货币行情
Bittensor _比特币行情