24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5725 | $0.6177 | $0.5681 | $201.85万 | $5.62亿 | -5.98% |
| 123 |
BABABBABAB
|
$102.37 | $103.93 | $98.84 | $169.57万 | — | 3.45% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $434.80万 | $16.07亿 | -1.06% |
| 31 |
MSTRBMSTRB
|
$130.97 | $137.47 | $130.11 | $1,580.90万 | — | -2.07% |
| 328 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $41.90万 | — | -0.80% |
| 47 |
QNTQuant
|
$194.21 | $205.54 | $192.29 | $838.39万 | $23.82亿 | -2.17% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $95.37万 | $15.33亿 | -4.20% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.39 | $239.84 | $229.28 | $5.99万 | — | 0.21% |
| 619 |
ASMLBASMLB
|
$1539.27 | $1,602.00 | $1,527.39 | $10.52万 | — | -2.40% |
| 588 |
GASGas
|
$1.147 | $1.19 | $1.14 | $12.12万 | $7,515.15万 | -2.88% |
| 224 |
REZRenzo
|
$0.00391 | $0.004173 | $0.00385 | $70.70万 | $442.65万 | -4.75% |
| 685 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.81 | $2.49万 | — | -3.72% |
| 275 |
PUNDIXPundi X
|
$0.0977 | $0.1051 | $0.0968 | $53.17万 | $2,514.65万 | -6.78% |
| 670 |
GMEBGMEB
|
$24.26 | $24.60 | $23.92 | $4.14万 | — | 0.54% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.91万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$60.15 | $66.99 | $60.08 | $3,320.02万 | — | -8.63% |
相关站点
共 40 个
TQQQB _BTC行情
XRP _BTC行情
Polkadot _比特币行情
BNB _BTC行情
BFUSD _比特币
Ethena _BTC行情
Litecoin _数字货币市值
CRCLB _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _以太坊ETH价格
INTWB _加密货币行情
1000CAT _数字货币市值
Ripple USD _比特币
1000CAT _数字货币市值
BitTensor _BTC行情
Avalanche _数字货币市值
AMDB _数字货币市值
Dogecoin _币种排行
Injective _比特币行情
MARSCOIN _比特币
RWUSD _以太坊ETH价格
Litecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Filecoin _币种排行
OFFICIAL TRUMP _比特币行情
BNCB _币种排行
MUB _BTC行情
Caldera _以太坊ETH价格
Aerodrome _比特币
First Digital _以太坊ETH价格
GOOGLB _BTC行情
Aster _加密货币行情
United Stables _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ethena USDe _比特币
AMDB _BTC行情
Haedal _以太坊ETH价格
Solana _加密货币行情
Internet _币种排行
Injective _加密货币行情