24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5773 | $0.6156 | $0.5681 | $201.08万 | $5.62亿 | -5.73% |
| 124 |
BABABBABAB
|
$102 | $103.93 | $98.95 | $171.66万 | — | 3.02% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $440.99万 | $16.07亿 | -0.53% |
| 30 |
MSTRBMSTRB
|
$131.6 | $137.47 | $129.57 | $1,632.82万 | — | -2.55% |
| 315 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.65万 | — | -0.80% |
| 51 |
QNTQuant
|
$194.35 | $205.54 | $192.29 | $783.25万 | $23.82亿 | -3.70% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.25万 | $15.33亿 | -3.98% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.36 | $239.84 | $227.14 | $6.02万 | — | 0.19% |
| 611 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 612 |
GASGas
|
$1.16 | $1.19 | $1.14 | $11.06万 | $7,515.15万 | -1.19% |
| 220 |
REZRenzo
|
$0.003916 | $0.00416 | $0.00385 | $71.44万 | $442.65万 | -5.39% |
| 685 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $3.10万 | — | -6.46% |
| 230 |
PUNDIXPundi X
|
$0.0998 | $0.1043 | $0.0968 | $66.39万 | $2,514.65万 | -3.67% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.43万 | — | -0.33% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.61万 | — | 2.78% |
| 18 |
INTCBINTCB
|
$60.54 | $66.99 | $59.48 | $3,455.14万 | — | -8.48% |
相关站点
共 40 个
Aster _数字货币市值
MRVLB _比特币
Plasma _加密货币行情
Origin _比特币行情
Injective _数字货币市值
Ethena USDe _比特币
TQQQB _BTC行情
Aster _BTC行情
BEAMX _比特币
GOOGLB _比特币行情
QQQB _以太坊ETH价格
GOOGLB _加密货币行情
BNCB _BTC行情
USD1 _币种排行
牛来 _币种排行
Avalanche _数字货币市值
INTWB _加密货币行情
Lisk _数字货币市值
Bitcoin Cash _数字货币市值
SNXXB _BTC行情
CRCLB _加密货币行情
TONToken _币种排行
BNB _比特币
SKHYB _以太坊ETH价格
RedStone _比特币
Aptos _比特币行情
BNCB _币种排行
INTCB _币种排行
Pudgy Penguins _比特币行情
SNXXB _数字货币市值
SOXLB _比特币行情
Stellar _加密货币行情
Artificial _加密货币行情
Zcash _数字货币市值
CRCLB _BTC行情
United Stables _币种排行
First Digital _比特币
Ethena _比特币行情
Near Protocol _比特币
Mitosis _币种排行