24H 最高$0.1999
24H 最低$0.1927
今日开盘$0.1985
24H 成交量$31.97万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ETHFIEther.fi
|
$0.5784 | $0.6177 | $0.5754 | $184.20万 | $5.62亿 | -6.01% |
| 121 |
BABABBABAB
|
$102.9 | $103.93 | $98.84 | $164.81万 | — | 4.01% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $421.79万 | $16.07亿 | -1.89% |
| 31 |
MSTRBMSTRB
|
$133.49 | $137.47 | $131.11 | $1,499.21万 | — | -0.82% |
| 329 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $39.81万 | — | -0.80% |
| 50 |
QNTQuant
|
$198.05 | $205.54 | $195.80 | $767.00万 | $23.82亿 | 0.01% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 270 |
SKYSky
|
$0.06543 | $0.0682 | $0.0653 | $52.22万 | $15.33亿 | -3.58% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.69 | $239.84 | $229.42 | $5.75万 | — | 2.84% |
| 620 |
ASMLBASMLB
|
$1557.83 | $1,602.00 | $1,557.83 | $9.89万 | — | -1.28% |
| 576 |
GASGas
|
$1.151 | $1.20 | $1.15 | $12.25万 | $7,515.15万 | -3.68% |
| 207 |
REZRenzo
|
$0.003898 | $0.004173 | $0.00385 | $73.88万 | $442.65万 | -5.71% |
| 685 |
SKUUBSKUUB
|
$17.41 | $19.33 | $17.30 | $2.26万 | — | -3.12% |
| 269 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0972 | $52.60万 | $2,514.65万 | -7.94% |
| 668 |
GMEBGMEB
|
$24.19 | $24.60 | $23.92 | $3.80万 | — | 0.17% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.94万 | — | 0.00% |
| 17 |
INTCBINTCB
|
$62.06 | $66.99 | $61.88 | $3,095.55万 | — | -6.07% |
相关站点
共 40 个
BFUSD _比特币
Ethereum _比特币行情
Starknet _数字货币市值
Ethena _比特币
QQQB _加密货币行情
SOXLB _比特币
Pepe _币种排行
BitTensor _比特币行情
INTWB _以太坊ETH价格
Sui _币种排行
Cardano _比特币行情
Dogecoin _比特币
Uniswap _以太坊ETH价格
Celo _加密货币行情
MegaETH _比特币行情
Cardano _币种排行
Tether Gold _以太坊ETH价格
Holo _币种排行
SNDKB _BTC行情
Pudgy Penguins _币种排行
Lisk _以太坊ETH价格
Filecoin _比特币行情
Ethena USDe _比特币行情
Zcash _比特币
MSTRB _BTC行情
BNB _比特币行情
Mitosis _数字货币市值
Polkadot _以太坊ETH价格
Haedal _以太坊ETH价格
Bitcoin Cash _加密货币行情
THORChain _比特币行情
MARSCOIN _数字货币市值
Pump.fun _数字货币市值
ZAMA _币种排行
First Digital _比特币
Hyperliquid _数字货币市值
Sophon _币种排行
Worldcoin _以太坊ETH价格
Ethereum _BTC行情
SNDKB _以太坊ETH价格