24H 最高$1.25
24H 最低$1.14
今日开盘$1.241
24H 成交量$38.90万
流通市值$6,035.04万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETHFIEther.fi
|
$0.5397 | $0.5979 | $0.5352 | $347.35万 | $5.58亿 | -9.63% |
| 388 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $25.37万 | — | 0.68% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.781 | $0.846 | $0.779 | $323.22万 | $14.10亿 | -7.36% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$105.99 | $113.61 | $105.66 | $1,081.54万 | $4,982.68万 | -6.58% |
| 353 |
GENIUSGenius
|
$0.2746 | $0.2826 | $0.2718 | $30.52万 | $1.02亿 | -2.80% |
| 50 |
QNTQuant
|
$157.8 | $167.33 | $154.14 | $689.77万 | $19.63亿 | -5.38% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 157 |
SKYSky
|
$0.05651 | $0.05881 | $0.05573 | $96.25万 | $13.43亿 | -3.30% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 419 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.92万 | — | 2.74% |
| 591 |
ASMLBASMLB
|
$1478.39 | $1,506.68 | $1,465.00 | $6.80万 | — | -1.31% |
| 557 |
GASGas
|
$0.976 | $1.03 | $0.973 | $10.37万 | $6,575.86万 | -5.15% |
| 213 |
REZRenzo
|
$0.00309 | $0.003412 | $0.003069 | $61.51万 | $373.88万 | -9.38% |
| 597 |
SKUUBSKUUB
|
$12.47 | $13.63 | $12.32 | $6.38万 | — | -7.90% |
| 340 |
PUNDIXPundi X
|
$0.0759 | $0.0813 | $0.0756 | $31.86万 | $2,062.13万 | -6.64% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.49 | $3.51万 | — | -0.12% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.93万 | — | 0.00% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.45 | $61.36 | $57.05 | $382.31万 | $8,769.81万 | -4.12% |