24H 最高$11.31
24H 最低$11.00
今日开盘$11.125
24H 成交量$2,027.11万
流通市值$85.17亿
24H 涨跌额(-$0.03)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ETHFIEther.fi
|
$0.5773 | $0.5962 | $0.5681 | $130.00万 | $5.78亿 | -0.09% |
| 271 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $51.98万 | — | -2.08% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.70万 | $15.99亿 | 0.96% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.14 | $138.61 | $129.04 | $858.43万 | $4,982.68万 | 2.72% |
| 546 |
GENIUSGenius
|
$0.3023 | $0.3048 | $0.2959 | $15.09万 | $1.02亿 | 1.61% |
| 41 |
QNTQuant
|
$192.1 | $200.58 | $188.87 | $962.64万 | $28.33亿 | -2.09% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 148 |
SKYSky
|
$0.06617 | $0.0664 | $0.06358 | $109.89万 | $15.44亿 | 1.88% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$246.47 | $248.29 | $227.14 | $3.22万 | — | 5.48% |
| 651 |
ASMLBASMLB
|
$1559.96 | $1,583.68 | $1,521.96 | $7.23万 | — | 1.08% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.17万 | $7,460.48万 | -0.52% |
| 354 |
REZRenzo
|
$0.00384 | $0.003943 | $0.003778 | $35.96万 | $3,577.42万 | -1.87% |
| 692 |
SKUUBSKUUB
|
$17.82 | $18.38 | $16.67 | $1.97万 | — | 3.85% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $39.97万 | $2,554.11万 | 1.86% |
| 690 |
GMEBGMEB
|
$24.43 | $24.54 | $24.02 | $2.24万 | — | 0.37% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.37 | $62.88 | $59.48 | $977.97万 | $8,769.81万 | -1.29% |
相关站点
共 40 个
Plasma _币种排行
World Liberty _加密货币行情
First Digital _比特币
PAX Gold _比特币行情
Filecoin _比特币
USDC _BTC行情
Celestia _以太坊ETH价格
First Digital _比特币行情
INTWB _币种排行
艾达币 _数字货币市值
Pudgy Penguins _币种排行
Aerodrome _比特币
Midnight _比特币
AMDB _比特币
Cosmos Hub _BTC行情
波场 _以太坊ETH价格
大零币 _币种排行
SNXXB _数字货币市值
AAPLB _数字货币市值
Injective _比特币
Sui _BTC行情
比特现金 _数字货币市值
比特币 _数字货币市值
KORUB _币种排行
Saga _比特币
Aptos _比特币
Ethena USDe _BTC行情
QQQB _加密货币行情
SNXXB _比特币
Morpho _以太坊ETH价格
狗币 _比特币行情
以太坊 _数字货币市值
Internet _BTC行情
MarsCoin _比特币
Hyperliquid _以太坊ETH价格
Official Trump _币种排行
Morpho _比特币行情
Ripple USD _比特币行情
Hedera _BTC行情
INTWB _BTC行情