24H 最高$7.84
24H 最低$6.14
今日开盘$7.75
24H 成交量$514.37万
流通市值—
24H 涨跌额(-$1.27)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5765 | $0.6156 | $0.5681 | $192.11万 | $5.62亿 | -5.18% |
| 144 |
BABABBABAB
|
$102.43 | $103.93 | $101.05 | $130.90万 | — | 1.25% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $443.16万 | $16.07亿 | -2.30% |
| 30 |
MSTRBMSTRB
|
$131.24 | $137.47 | $129.57 | $1,593.80万 | — | -2.97% |
| 317 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $44.13万 | — | -2.24% |
| 44 |
QNTQuant
|
$191.3 | $205.54 | $188.87 | $899.30万 | $23.82亿 | -5.08% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06412 | $0.0682 | $0.06358 | $106.15万 | $15.33亿 | -5.40% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.26% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.13% |
| 612 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.39万 | $7,515.15万 | -2.38% |
| 226 |
REZRenzo
|
$0.003859 | $0.004113 | $0.003837 | $67.68万 | $442.65万 | -5.30% |
| 689 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $2.58万 | — | -9.67% |
| 235 |
PUNDIXPundi X
|
$0.0987 | $0.1031 | $0.0968 | $64.29万 | $2,514.65万 | -3.05% |
| 670 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.46万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$61.13 | $66.99 | $59.48 | $3,183.76万 | — | -8.23% |
相关站点
共 40 个
TQQQB _BTC行情
Quant _数字货币市值
Worldcoin _比特币行情
AAPLB _比特币
Nomina _比特币
Ethereum _比特币
Pendle _比特币
Uniswap _比特币
Internet _以太坊ETH价格
Celestia _比特币行情
MRVLB _比特币
Injective _BTC行情
Gram _数字货币市值
BitTensor _比特币
Arbitrum _比特币行情
BitTensor _以太坊ETH价格
GOOGLB _以太坊ETH价格
MARSCOIN _BTC行情
Ripple USD _以太坊ETH价格
MARSCOIN _BTC行情
Ethena _数字货币市值
TSLAB _币种排行
BEAMX _比特币行情
Initia _数字货币市值
Hedera _数字货币市值
SKHYB _比特币
RWUSD _比特币行情
USDC _加密货币行情
Aerodrome _加密货币行情
Ethereum _比特币行情
TSLAB _币种排行
Hedera _币种排行
Ethereum _比特币
QQQB _以太坊ETH价格
Filecoin _加密货币行情
First Digital _以太坊ETH价格
TQQQB _币种排行
Mitosis _以太坊ETH价格
Huma Finance _比特币行情
Sui _数字货币市值