24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001373
24H 成交量$21.93万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5736 | $0.6177 | $0.5681 | $203.69万 | $5.62亿 | -6.29% |
| 122 |
BABABBABAB
|
$101.68 | $103.93 | $98.84 | $172.14万 | — | 2.74% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $437.81万 | $16.07亿 | -1.48% |
| 30 |
MSTRBMSTRB
|
$131.77 | $137.47 | $129.57 | $1,622.48万 | — | -1.72% |
| 320 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.42万 | — | -0.93% |
| 47 |
QNTQuant
|
$194.49 | $205.54 | $192.29 | $839.12万 | $23.82亿 | -2.53% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 174 |
SKYSky
|
$0.06435 | $0.0682 | $0.06358 | $98.38万 | $15.33亿 | -4.47% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.4 | $239.84 | $228.35 | $6.15万 | — | 0.23% |
| 622 |
ASMLBASMLB
|
$1534.27 | $1,602.00 | $1,521.96 | $10.65万 | — | -2.81% |
| 590 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.45万 | $7,515.15万 | -2.04% |
| 213 |
REZRenzo
|
$0.003903 | $0.004173 | $0.00385 | $76.05万 | $442.65万 | -4.83% |
| 685 |
SKUUBSKUUB
|
$16.91 | $19.33 | $16.67 | $2.81万 | — | -6.06% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.105 | $0.0968 | $57.75万 | $2,514.65万 | -6.20% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$60.2 | $66.99 | $59.48 | $3,402.72万 | — | -8.55% |
相关站点
共 40 个
LayerZero _加密货币行情
Gitcoin _比特币行情
Dogecoin _比特币
United Stables _比特币行情
DRAMB _以太坊ETH价格
Injective _比特币
Sophon _比特币
Pendle _币种排行
Dogecoin _BTC行情
MUB _比特币
Lisk _比特币
Ondo _数字货币市值
CRWVB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solana _BTC行情
INTWB _币种排行
Filecoin _BTC行情
MARSCOIN _BTC行情
BNB _以太坊ETH价格
NVDAB _比特币
CRCLB _比特币
Bitcoin _币种排行
Artificial _加密货币行情
CRCLB _比特币
Haedal _BTC行情
LITEB _比特币行情
Uniswap _数字货币市值
Litecoin _加密货币行情
Pump.fun _比特币
KORUB _数字货币市值
Celo _BTC行情
TSLAB _比特币
United Stables _BTC行情
Aave _BTC行情
Filecoin _BTC行情
MARSCOIN _加密货币行情
Huma Finance _币种排行
Filecoin _币种排行
XRP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格