24H 最高$20.15
24H 最低$19.22
今日开盘$19.78
24H 成交量$3.62万
流通市值—
24H 涨跌额(-$0.49)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETHFIEther.fi
|
$0.5377 | $0.6069 | $0.5355 | $359.03万 | $5.58亿 | -9.84% |
| 375 |
BABABBABAB
|
$93.64 | $94.93 | $92.81 | $27.64万 | — | 0.80% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.782 | $0.851 | $0.779 | $350.32万 | $14.10亿 | -6.01% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.48 | $114.65 | $106.06 | $1,127.52万 | $4,982.68万 | -4.81% |
| 354 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.53万 | $1.02亿 | -1.92% |
| 50 |
QNTQuant
|
$157.14 | $168.97 | $154.14 | $751.60万 | $19.63亿 | -4.99% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 159 |
SKYSky
|
$0.05673 | $0.05881 | $0.05573 | $100.24万 | $13.43亿 | -2.04% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 421 |
APPBAPPB
|
$405.16 | $413.31 | $391.46 | $22.40万 | — | 2.52% |
| 581 |
ASMLBASMLB
|
$1478.55 | $1,508.60 | $1,465.00 | $7.93万 | — | -1.72% |
| 539 |
GASGas
|
$0.978 | $1.04 | $0.976 | $11.74万 | $6,575.86万 | -3.74% |
| 215 |
REZRenzo
|
$0.00308 | $0.00343 | $0.003069 | $63.71万 | $373.88万 | -7.17% |
| 593 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $6.76万 | — | -6.94% |
| 344 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0756 | $32.16万 | $2,062.13万 | -5.85% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.52万 | — | 0.16% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.98万 | — | 0.00% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $61.88 | $57.05 | $397.37万 | $8,769.81万 | -4.05% |