24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$12.55万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5779 | $0.6177 | $0.5754 | $185.61万 | $5.62亿 | -5.56% |
| 123 |
BABABBABAB
|
$103.04 | $103.93 | $98.84 | $165.62万 | — | 4.14% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.37万 | $16.07亿 | -2.09% |
| 32 |
MSTRBMSTRB
|
$133.22 | $137.47 | $131.11 | $1,489.54万 | — | -0.96% |
| 323 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.07万 | — | -0.83% |
| 48 |
QNTQuant
|
$197.44 | $205.54 | $195.80 | $800.86万 | $23.82亿 | -0.52% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 264 |
SKYSky
|
$0.06491 | $0.0682 | $0.06489 | $54.43万 | $15.33亿 | -3.81% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.76万 | — | 2.62% |
| 621 |
ASMLBASMLB
|
$1560.47 | $1,602.00 | $1,556.21 | $9.84万 | — | -1.03% |
| 588 |
GASGas
|
$1.148 | $1.19 | $1.15 | $11.77万 | $7,515.15万 | -3.20% |
| 215 |
REZRenzo
|
$0.003882 | $0.004173 | $0.00385 | $71.88万 | $442.65万 | -5.18% |
| 683 |
SKUUBSKUUB
|
$17.59 | $19.33 | $17.30 | $2.32万 | — | -2.12% |
| 275 |
PUNDIXPundi X
|
$0.0973 | $0.1055 | $0.0972 | $52.13万 | $2,514.65万 | -7.77% |
| 668 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $3.91万 | — | 0.91% |
| 520 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.43万 | — | 0.00% |
| 17 |
INTCBINTCB
|
$62.01 | $66.99 | $61.71 | $3,161.62万 | — | -5.97% |
相关站点
共 40 个
Pepe _加密货币行情
Sei _加密货币行情
Hedera _数字货币市值
Chainlink _比特币
BFUSD _加密货币行情
Chainlink _以太坊ETH价格
Gitcoin _比特币行情
Celo _以太坊ETH价格
Stellar _加密货币行情
Aerodrome _比特币
ZAMA _加密货币行情
GOOGLB _数字货币市值
Internet _加密货币行情
QQQB _加密货币行情
牛来 _比特币行情
Artificial _比特币
INTWB _比特币行情
BFUSD _BTC行情
Worldcoin _币种排行
TQQQB _BTC行情
Holo _以太坊ETH价格
Sei _数字货币市值
Gitcoin _比特币行情
XRP _比特币行情
Lisk _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _币种排行
QQQB _比特币
SKHYB _币种排行
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
Aster _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _比特币行情
QQQB _数字货币市值
TONToken _币种排行
BFUSD _数字货币市值
MARSCOIN _币种排行
Initia _以太坊ETH价格
Arbitrum _币种排行