24H 最高$6.47
24H 最低$5.99
今日开盘$6.37
24H 成交量$5.05万
流通市值—
24H 涨跌额(-$0.29)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.5791 | $0.6177 | $0.5681 | $203.93万 | $5.62亿 | -5.56% |
| 123 |
BABABBABAB
|
$101.88 | $103.93 | $98.84 | $172.03万 | — | 2.94% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $440.98万 | $16.07亿 | -0.74% |
| 30 |
MSTRBMSTRB
|
$131.61 | $137.47 | $129.57 | $1,631.95万 | — | -1.93% |
| 318 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.86万 | — | -0.67% |
| 48 |
QNTQuant
|
$197.2 | $205.54 | $192.29 | $830.15万 | $23.82亿 | -1.89% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 174 |
SKYSky
|
$0.06477 | $0.0682 | $0.06358 | $98.87万 | $15.33亿 | -3.92% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$230.46 | $239.84 | $228.35 | $6.17万 | — | 0.25% |
| 622 |
ASMLBASMLB
|
$1532.23 | $1,602.00 | $1,521.96 | $10.66万 | — | -3.02% |
| 591 |
GASGas
|
$1.16 | $1.19 | $1.14 | $12.59万 | $7,515.15万 | -1.94% |
| 214 |
REZRenzo
|
$0.003927 | $0.004173 | $0.00385 | $76.39万 | $442.65万 | -4.36% |
| 685 |
SKUUBSKUUB
|
$16.97 | $19.33 | $16.67 | $2.86万 | — | -5.62% |
| 253 |
PUNDIXPundi X
|
$0.0991 | $0.105 | $0.0968 | $59.71万 | $2,514.65万 | -5.62% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.61万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$60.26 | $66.99 | $59.48 | $3,427.37万 | — | -8.66% |
相关站点
共 40 个
TQQQB _币种排行
Celestia _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _数字货币市值
USD1 _币种排行
MRVLB _比特币
LayerZero _比特币
Gitcoin _BTC行情
Near Protocol _比特币行情
SOXLB _比特币
Gram _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _比特币
Gram _比特币
Tether Gold _BTC行情
Ethereum _数字货币市值
MUB _比特币
MegaETH _数字货币市值
CRCLB _比特币
Gitcoin _以太坊ETH价格
TONToken _加密货币行情
BNCB _BTC行情
Polkadot _数字货币市值
Internet _比特币行情
Near Protocol _以太坊ETH价格
PAX Gold _币种排行
Haedal _加密货币行情
Sui _加密货币行情
TRON _币种排行
Dogecoin _BTC行情
Gram _加密货币行情
Celo _币种排行
牛来 _数字货币市值
LayerZero _比特币
Quant _BTC行情
Aptos _比特币行情
Hyperliquid _比特币
LayerZero _比特币
Haedal _比特币行情
Bitcoin Cash _币种排行