24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ETHFIEther.fi
|
$0.5806 | $0.6073 | $0.5681 | $183.85万 | $5.62亿 | -4.10% |
| 151 |
BABABBABAB
|
$102.29 | $103.93 | $101.12 | $114.48万 | — | 0.72% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.939 | $0.959 | $0.928 | $423.28万 | $16.07亿 | -1.88% |
| 29 |
MSTRBMSTRB
|
$130.14 | $137.47 | $129.57 | $1,557.71万 | — | -3.34% |
| 322 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $43.63万 | — | -1.85% |
| 44 |
QNTQuant
|
$195 | $205.54 | $188.87 | $901.99万 | $23.82亿 | -1.87% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.0643 | $0.06762 | $0.06358 | $111.20万 | $15.33亿 | -4.68% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.63万 | — | -1.35% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 602 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.63万 | $7,515.15万 | -2.22% |
| 230 |
REZRenzo
|
$0.00388 | $0.00406 | $0.003824 | $65.09万 | $442.65万 | -4.17% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.41万 | — | -11.94% |
| 225 |
PUNDIXPundi X
|
$0.0976 | $0.1024 | $0.0968 | $66.17万 | $2,514.65万 | -4.41% |
| 670 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.29% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 2.78% |
| 19 |
INTCBINTCB
|
$60.62 | $66.93 | $59.48 | $3,030.80万 | — | -8.90% |
相关站点
共 40 个
Celestia _比特币行情
Plasma _数字货币市值
Uniswap _比特币行情
MUB _加密货币行情
TONToken _比特币行情
Aster _币种排行
Lisk _币种排行
Plasma _加密货币行情
MARSCOIN _加密货币行情
GOOGLB _BTC行情
Ethena USDe _比特币行情
GOOGLB _以太坊ETH价格
Near Protocol _数字货币市值
BNCB _比特币行情
Injective _以太坊ETH价格
Avalanche _BTC行情
Initia _加密货币行情
BNB _BTC行情
Pepe _比特币
MegaETH _以太坊ETH价格
LayerZero _加密货币行情
MSTRB _比特币
SNDKB _币种排行
NBISB _以太坊ETH价格
Ethena USDe _比特币
Pepe _比特币行情
Solana _数字货币市值
Sophon _以太坊ETH价格
United Stables _加密货币行情
SNDKB _比特币行情
Aerodrome _比特币
Gitcoin _加密货币行情
Gram _BTC行情
Filecoin _数字货币市值
Zcash _币种排行
Dogecoin _币种排行
CRCLB _比特币行情
NBISB _币种排行
LayerZero _比特币行情
Holo _币种排行