24H 最高$0.229
24H 最低$0.2184
今日开盘$0.224
24H 成交量$14.18万
流通市值$3,037.19万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ETHFIEther.fi
|
$0.5926 | $0.6041 | $0.5594 | $264.80万 | $5.64亿 | 0.95% |
| 324 |
BABABBABAB
|
$107.36 | $110.31 | $106.98 | $42.30万 | — | -1.49% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $262.23万 | $15.11亿 | -3.46% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.08 | $129.03 | $122.23 | $868.71万 | $4,982.68万 | -1.85% |
| 254 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.23万 | $1.02亿 | -1.42% |
| 43 |
QNTQuant
|
$199.25 | $203.65 | $191.09 | $859.79万 | $23.96亿 | 1.67% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 220 |
SKYSky
|
$0.06224 | $0.06428 | $0.06086 | $68.43万 | $14.92亿 | -2.67% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 501 |
APPBAPPB
|
$390.05 | $403.15 | $383.62 | $20.02万 | — | 1.68% |
| 664 |
ASMLBASMLB
|
$1422.68 | $1,447.70 | $1,397.47 | $3.43万 | — | -0.60% |
| 634 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.36万 | $6,874.00万 | -2.69% |
| 268 |
REZRenzo
|
$0.003885 | $0.003945 | $0.003709 | $53.47万 | $434.82万 | -0.79% |
| 623 |
SKUUBSKUUB
|
$12.28 | $12.88 | $11.57 | $9.18万 | — | -1.45% |
| 490 |
PUNDIXPundi X
|
$0.0898 | $0.093 | $0.0869 | $21.22万 | $2,350.00万 | -3.23% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $7,994.64 | — | 0.16% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.37万 | — | 2.78% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.16 | $54.77 | $506.84万 | $8,769.81万 | 0.04% |
相关站点
共 40 个
Avalanche _币种排行
Gains Network _BTC行情
BEAMX _BTC行情
TQQQB _BTC行情
TONToken _BTC行情
Meteora _数字货币市值
以太坊 _币种排行
DRAMB _加密货币行情
NFPrompt _数字货币市值
USD1 _以太坊ETH价格
USDC _数字货币市值
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
Celo _数字货币市值
瑞波币 _比特币行情
币安币 _BTC行情
Filecoin _数字货币市值
Wrapped _数字货币市值
Zama _BTC行情
Hyperliquid _数字货币市值
QQQB _比特币
United Stables _币种排行
SNXXB _比特币
United Stables _比特币行情
CyberConnect _比特币
Huma Finance _币种排行
Gram _币种排行
比特币 _比特币行情
瑞波币 _币种排行
Internet _BTC行情
Solana _以太坊ETH价格
比特现金 _以太坊ETH价格
Virtuals _币种排行
Aptos _比特币
比特现金 _BTC行情
艾达币 _数字货币市值
BEAMX _以太坊ETH价格
Celestia _加密货币行情
EUR _BTC行情
瑞波币 _BTC行情