24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETHFIEther.fi
|
$0.5727 | $0.5974 | $0.5681 | $167.79万 | $5.62亿 | -3.88% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $338.91万 | $16.07亿 | -2.10% |
| 31 |
MSTRBMSTRB
|
$130.1 | $137.47 | $129.04 | $1,450.22万 | — | -3.04% |
| 322 |
GENIUSGENIUS
|
$0.2985 | $0.3052 | $0.2822 | $42.22万 | — | -1.49% |
| 43 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $896.77万 | $23.82亿 | -1.51% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 160 |
SKYSky
|
$0.06466 | $0.06718 | $0.06358 | $106.32万 | $15.33亿 | -3.16% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.77万 | — | -2.32% |
| 652 |
ASMLBASMLB
|
$1550.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.78% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.00万 | $7,515.15万 | -1.29% |
| 269 |
REZRenzo
|
$0.003803 | $0.004025 | $0.003778 | $54.81万 | $442.65万 | -4.33% |
| 690 |
SKUUBSKUUB
|
$17.34 | $18.95 | $16.67 | $2.15万 | — | -8.50% |
| 238 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.83万 | $2,514.65万 | -1.51% |
| 665 |
GMEBGMEB
|
$24.26 | $24.60 | $23.92 | $4.42万 | — | 0.66% |
| 327 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.66万 | — | 0.00% |
| 20 |
INTCBINTCB
|
$61.35 | $66.68 | $59.48 | $2,703.64万 | — | -7.90% |
相关站点
共 40 个
Gitcoin _BTC行情
Near Protocol _币种排行
Bitcoin _币种排行
Holo _比特币
BNCB _BTC行情
Artificial _BTC行情
Filecoin _BTC行情
RWUSD _币种排行
Holo _BTC行情
Cardano _数字货币市值
AAPLB _BTC行情
Cosmos _加密货币行情
Near Protocol _数字货币市值
Aptos _比特币行情
Avalanche _BTC行情
Injective _比特币
AMDB _加密货币行情
MARSCOIN _币种排行
THORChain _数字货币市值
CRCLB _加密货币行情
KORUB _加密货币行情
Huma Finance _加密货币行情
Pendle _BTC行情
Cosmos _比特币行情
LayerZero _币种排行
Uniswap _比特币
ZAMA _加密货币行情
LITEB _加密货币行情
Uniswap _以太坊ETH价格
MSTRB _加密货币行情
Initia _比特币行情
MRVLB _币种排行
MegaETH _以太坊ETH价格
Worldcoin _BTC行情
Cardano _数字货币市值
Quant _以太坊ETH价格
Haedal _币种排行
Dogecoin _数字货币市值
Pump.fun _比特币行情
Bitcoin _BTC行情