Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETHFIEther.fi
|
$0.5851 | $0.6177 | $0.583 | $174.09万 | $5.95亿 | -5.03% |
| 122 |
BABABBABAB
|
$103.17 | $103.93 | $98.84 | $163.28万 | — | 4.33% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $422.08万 | $16.30亿 | -0.95% |
| 31 |
MSTRBMSTRB
|
$134.31 | $137.47 | $131.11 | $1,478.46万 | — | -0.30% |
| 373 |
GENIUSGENIUS
|
$0.2992 | $0.3054 | $0.2822 | $33.68万 | — | -0.53% |
| 50 |
QNTQuant
|
$198.16 | $205.54 | $195.80 | $732.81万 | $23.95亿 | -0.07% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 277 |
SKYSky
|
$0.06572 | $0.0682 | $0.06566 | $49.28万 | $15.88亿 | -3.25% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$239.43 | $239.84 | $229.42 | $5.74万 | — | 4.18% |
| 616 |
ASMLBASMLB
|
$1568.82 | $1,602.00 | $1,568.82 | $9.83万 | — | -0.58% |
| 575 |
GASGas
|
$1.161 | $1.20 | $1.16 | $12.00万 | $7,757.66万 | -2.68% |
| 207 |
REZRenzo
|
$0.003865 | $0.004173 | $0.003863 | $72.57万 | $474.74万 | -6.39% |
| 684 |
SKUUBSKUUB
|
$17.8 | $19.33 | $17.73 | $2.21万 | — | -0.95% |
| 265 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $52.17万 | $2,730.69万 | -7.28% |
| 668 |
GMEBGMEB
|
$24.29 | $24.60 | $23.92 | $3.67万 | — | 0.58% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.00万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$63.03 | $66.99 | $62.62 | $3,028.99万 | — | -4.72% |
相关站点
共 40 个
Gram _比特币
Bitcoin _币种排行
Origin _BTC行情
NVDAB _加密货币行情
BitTensor _数字货币市值
Plasma _比特币
SKHYB _币种排行
SKHYB _数字货币市值
EUR _比特币行情
Hyperliquid _比特币
Hedera _BTC行情
THORChain _数字货币市值
TRON _币种排行
Aerodrome _比特币
SNXXB _BTC行情
Lisk _BTC行情
Official _加密货币行情
Injective _加密货币行情
AMDB _数字货币市值
Holo _比特币行情
Uniswap _比特币行情
Hashflow _数字货币市值
Mitosis _比特币行情
United Stables _币种排行
Celo _以太坊ETH价格
Stellar _数字货币市值
TQQQB _以太坊ETH价格
Litecoin _币种排行
BNB _加密货币行情
ZAMA _币种排行
Aave _数字货币市值
Arbitrum _比特币行情
Origin _数字货币市值
KORUB _数字货币市值
DRAMB _以太坊ETH价格
Uniswap _数字货币市值
Solana _比特币行情
THORChain _加密货币行情
USD1 _比特币行情
Uniswap _比特币