24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.5528 | $0.6189 | $0.5511 | $363.29万 | $5.58亿 | -10.09% |
| 145 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $122.72万 | — | 1.08% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $331.12万 | $14.10亿 | -4.85% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.05 | $114.65 | $106.06 | $1,125.67万 | $4,982.68万 | -4.02% |
| 350 |
GENIUSGenius
|
$0.2753 | $0.2846 | $0.2718 | $31.02万 | $1.02亿 | -0.79% |
| 49 |
QNTQuant
|
$155.99 | $168.97 | $154.14 | $840.64万 | $19.63亿 | -1.13% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.05694 | $0.05881 | $0.05573 | $102.03万 | $13.43亿 | -0.72% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$405.52 | $413.31 | $391.46 | $23.33万 | — | 3.15% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.58万 | — | -2.02% |
| 555 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.48万 | $6,575.86万 | -2.76% |
| 209 |
REZRenzo
|
$0.003108 | $0.00343 | $0.003082 | $68.09万 | $373.88万 | -5.85% |
| 591 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $7.11万 | — | -7.47% |
| 358 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $30.14万 | $2,062.13万 | -4.98% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.05万 | — | 0.00% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $460.18万 | $8,769.81万 | -3.70% |