24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09127
24H 成交量$51.47万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETHFIEther.fi
|
$0.5796 | $0.609 | $0.5681 | $184.80万 | $5.62亿 | -4.53% |
| 150 |
BABABBABAB
|
$102.2 | $103.93 | $101.12 | $115.96万 | — | 0.40% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.941 | $0.959 | $0.928 | $437.28万 | $16.07亿 | -1.67% |
| 29 |
MSTRBMSTRB
|
$130.52 | $137.47 | $129.57 | $1,549.43万 | — | -3.28% |
| 319 |
GENIUSGENIUS
|
$0.2981 | $0.3052 | $0.2822 | $44.01万 | — | -1.88% |
| 44 |
QNTQuant
|
$195.24 | $205.54 | $188.87 | $903.50万 | $23.82亿 | -1.88% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 154 |
SKYSky
|
$0.06438 | $0.06772 | $0.06358 | $111.00万 | $15.33亿 | -4.93% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 605 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.54万 | $7,515.15万 | -2.21% |
| 226 |
REZRenzo
|
$0.003912 | $0.004081 | $0.003824 | $66.27万 | $442.65万 | -4.07% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.20 | $16.67 | $2.42万 | — | -12.51% |
| 230 |
PUNDIXPundi X
|
$0.0981 | $0.1024 | $0.0968 | $65.59万 | $2,514.65万 | -4.20% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.23万 | — | -0.25% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 19 |
INTCBINTCB
|
$60.49 | $66.93 | $59.48 | $3,050.40万 | — | -9.23% |
相关站点
共 40 个
Celo _币种排行
Artificial _比特币行情
Aster _数字货币市值
AAPLB _加密货币行情
EUR _以太坊ETH价格
CRWVB _币种排行
Aave _以太坊ETH价格
Celo _数字货币市值
Haedal _币种排行
Sophon _BTC行情
AAPLB _数字货币市值
SNDKB _BTC行情
LITEB _数字货币市值
Bitcoin _比特币行情
DRAMB _数字货币市值
NFPrompt _比特币
KORUB _比特币
BitTensor _比特币行情
Bitcoin _加密货币行情
ZAMA _加密货币行情
Eigenlayer _数字货币市值
Zcash _比特币行情
United Stables _以太坊ETH价格
Sui _BTC行情
Hedera _BTC行情
Chainlink _币种排行
SOXLB _币种排行
QQQB _币种排行
NBISB _比特币
Plasma _比特币行情
Pump.fun _加密货币行情
Caldera _加密货币行情
Bubblemaps _比特币
MUB _比特币
EUR _比特币行情
INTCB _以太坊ETH价格
Hyperliquid _BTC行情
SKHYB _加密货币行情
CRCLB _BTC行情
BNB _以太坊ETH价格