24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5824 | $0.6177 | $0.5754 | $186.31万 | $5.62亿 | -5.32% |
| 124 |
BABABBABAB
|
$102.94 | $103.93 | $98.84 | $165.29万 | — | 4.02% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $423.67万 | $16.07亿 | -1.26% |
| 31 |
MSTRBMSTRB
|
$134.4 | $137.47 | $131.11 | $1,509.39万 | — | -0.10% |
| 325 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $40.72万 | — | -0.80% |
| 49 |
QNTQuant
|
$199.97 | $205.54 | $195.80 | $774.01万 | $23.82亿 | 0.99% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 269 |
SKYSky
|
$0.0657 | $0.0682 | $0.0653 | $52.53万 | $15.33亿 | -2.95% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$237.24 | $239.84 | $229.42 | $5.75万 | — | 3.15% |
| 621 |
ASMLBASMLB
|
$1556.21 | $1,602.00 | $1,556.21 | $9.84万 | — | -1.31% |
| 577 |
GASGas
|
$1.155 | $1.19 | $1.15 | $12.42万 | $7,515.15万 | -3.19% |
| 209 |
REZRenzo
|
$0.003889 | $0.004173 | $0.00385 | $73.27万 | $442.65万 | -5.45% |
| 685 |
SKUUBSKUUB
|
$17.67 | $19.33 | $17.30 | $2.29万 | — | -1.67% |
| 270 |
PUNDIXPundi X
|
$0.0978 | $0.106 | $0.0972 | $52.32万 | $2,514.65万 | -7.65% |
| 668 |
GMEBGMEB
|
$24.19 | $24.60 | $23.92 | $3.86万 | — | 0.29% |
| 523 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.25万 | — | 0.00% |
| 17 |
INTCBINTCB
|
$62.11 | $66.99 | $61.82 | $3,131.17万 | — | -6.04% |
相关站点
共 40 个
Haedal _比特币行情
BEAMX _数字货币市值
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情
TONToken _比特币
Pepe _币种排行
LITEB _币种排行
LITEB _数字货币市值
TONToken _比特币
TRON _比特币行情
BNCB _以太坊ETH价格
Official _比特币行情
Celestia _加密货币行情
Sophon _比特币行情
Dogecoin _以太坊ETH价格
Plasma _比特币
SOXLB _比特币
牛来 _BTC行情
NVDAB _以太坊ETH价格
Starknet _比特币行情
Initia _数字货币市值
Solana _数字货币市值
TSLAB _数字货币市值
Filecoin _币种排行
Official _BTC行情
Internet _比特币行情
Aster _比特币行情
Lisk _数字货币市值
MegaETH _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _加密货币行情
1000CAT _数字货币市值
CRCLB _比特币
RWUSD _加密货币行情
AMDB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _比特币
United Stables _数字货币市值
Bubblemaps _数字货币市值
ZAMA _加密货币行情