24H 最高$6.66
24H 最低$6.23
今日开盘$6.55
24H 成交量$172.32万
流通市值$10.18亿
24H 涨跌额(-$0.20)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ETHFIEther.fi
|
$0.5615 | $0.6248 | $0.5517 | $461.34万 | $5.58亿 | -8.85% |
| 153 |
BABABBABAB
|
$93.67 | $95.95 | $91.54 | $138.09万 | — | -2.38% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $397.74万 | $14.10亿 | -3.15% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$108.65 | $114.65 | $107.00 | $1,313.53万 | $4,982.68万 | -3.30% |
| 302 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $42.72万 | $1.02亿 | -1.26% |
| 45 |
QNTQuant
|
$158.39 | $168.97 | $154.56 | $1,062.25万 | $19.63亿 | -2.72% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 172 |
SKYSky
|
$0.05714 | $0.05881 | $0.05573 | $113.69万 | $13.43亿 | -1.92% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 390 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $29.07万 | — | 2.36% |
| 576 |
ASMLBASMLB
|
$1477.66 | $1,517.00 | $1,465.00 | $9.77万 | — | -2.17% |
| 538 |
GASGas
|
$1 | $1.04 | $0.982 | $13.24万 | $6,575.86万 | -1.87% |
| 178 |
REZRenzo
|
$0.003161 | $0.003469 | $0.00311 | $104.62万 | $373.88万 | -8.88% |
| 581 |
SKUUBSKUUB
|
$12.49 | $14.21 | $12.32 | $9.02万 | — | -11.98% |
| 322 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $39.92万 | $2,062.13万 | -3.61% |
| 614 |
GMEBGMEB
|
$25.53 | $26.46 | $25.31 | $3.87万 | — | 0.04% |
| 319 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.29万 | — | 0.00% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.89 | $57.05 | $712.99万 | $8,769.81万 | -5.38% |