24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5722 | $0.6177 | $0.5712 | $195.85万 | $5.62亿 | -5.75% |
| 122 |
BABABBABAB
|
$102.46 | $103.93 | $98.84 | $167.79万 | — | 3.53% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $427.33万 | $16.07亿 | -0.85% |
| 32 |
MSTRBMSTRB
|
$131.73 | $137.47 | $131.11 | $1,524.98万 | — | -1.46% |
| 337 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $39.77万 | — | -0.87% |
| 47 |
QNTQuant
|
$193.3 | $205.54 | $192.95 | $852.89万 | $23.82亿 | -2.00% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 263 |
SKYSky
|
$0.06489 | $0.0682 | $0.06478 | $55.21万 | $15.33亿 | -3.38% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$231.33 | $239.84 | $229.46 | $5.65万 | — | 0.55% |
| 620 |
ASMLBASMLB
|
$1539.47 | $1,602.00 | $1,534.83 | $10.28万 | — | -2.31% |
| 588 |
GASGas
|
$1.145 | $1.19 | $1.15 | $11.80万 | $7,515.15万 | -3.29% |
| 222 |
REZRenzo
|
$0.003889 | $0.004173 | $0.00385 | $70.87万 | $442.65万 | -5.26% |
| 685 |
SKUUBSKUUB
|
$17.1 | $19.33 | $16.94 | $2.43万 | — | -4.89% |
| 278 |
PUNDIXPundi X
|
$0.0971 | $0.1051 | $0.097 | $52.08万 | $2,514.65万 | -7.35% |
| 670 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $4.13万 | — | 0.87% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.84万 | — | 0.00% |
| 17 |
INTCBINTCB
|
$60.76 | $66.99 | $60.50 | $3,258.62万 | — | -7.79% |
相关站点
共 40 个
Aptos _比特币行情
Pendle _数字货币市值
Uniswap _加密货币行情
Quant _币种排行
Arbitrum _BTC行情
EUR _BTC行情
TRON _以太坊ETH价格
DRAMB _币种排行
Celestia _数字货币市值
Origin _BTC行情
Solana _以太坊ETH价格
Aptos _数字货币市值
INTCB _数字货币市值
Avalanche _BTC行情
TRON _加密货币行情
MRVLB _比特币行情
Huma Finance _加密货币行情
Sophon _BTC行情
Sui _BTC行情
SKHYB _加密货币行情
THORChain _以太坊ETH价格
USDC _比特币行情
CRCLB _币种排行
BFUSD _比特币
Pepe _数字货币市值
INTCB _以太坊ETH价格
Aster _比特币
TONToken _比特币行情
Bitcoin Cash _比特币行情
GOOGLB _比特币
Ethena USDe _比特币行情
AMDB _比特币行情
Sei _数字货币市值
Huma Finance _BTC行情
Chainlink _以太坊ETH价格
INTWB _比特币行情
Aster _数字货币市值
Uniswap _比特币行情
Litecoin _以太坊ETH价格
Huma Finance _加密货币行情