24H 最高$50.38
24H 最低$46.36
今日开盘$48.99
24H 成交量$325.14万
流通市值—
24H 涨跌额(-$2.12)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5766 | $0.6156 | $0.5681 | $200.93万 | $5.62亿 | -5.57% |
| 124 |
BABABBABAB
|
$101.89 | $103.93 | $98.95 | $171.68万 | — | 2.95% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $440.77万 | $16.07亿 | -0.32% |
| 30 |
MSTRBMSTRB
|
$131.48 | $137.47 | $129.57 | $1,631.89万 | — | -2.56% |
| 314 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.68万 | — | -1.03% |
| 51 |
QNTQuant
|
$194.93 | $205.54 | $192.29 | $783.71万 | $23.82亿 | -2.87% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.06463 | $0.0682 | $0.06358 | $101.28万 | $15.33亿 | -3.94% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.36 | $239.84 | $227.14 | $6.05万 | — | -0.03% |
| 614 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 611 |
GASGas
|
$1.161 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.11% |
| 220 |
REZRenzo
|
$0.003909 | $0.00416 | $0.00385 | $71.42万 | $442.65万 | -5.26% |
| 685 |
SKUUBSKUUB
|
$17.08 | $19.33 | $16.67 | $3.09万 | — | -6.51% |
| 239 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $62.81万 | $2,514.65万 | -3.87% |
| 668 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.43万 | — | -0.08% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$60.5 | $66.99 | $59.48 | $3,456.75万 | — | -8.31% |
相关站点
共 40 个
SOXLB _比特币
MRVLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Haedal _币种排行
Mitosis _BTC行情
Holo _BTC行情
NFPrompt _以太坊ETH价格
SNDKB _币种排行
Ethena USDe _币种排行
Aster _比特币行情
SNDKB _数字货币市值
CRCLB _BTC行情
Solana _以太坊ETH价格
AAPLB _BTC行情
Artificial _币种排行
QQQB _币种排行
SOXLB _以太坊ETH价格
Zcash _BTC行情
Litecoin _BTC行情
Mitosis _以太坊ETH价格
RedStone _数字货币市值
Quant _数字货币市值
Haedal _比特币行情
Worldcoin _比特币
SNXXB _加密货币行情
1000CAT _比特币
LayerZero _数字货币市值
Solana _BTC行情
Worldcoin _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _币种排行
BNCB _加密货币行情
Aave _比特币
Ethena USDe _以太坊ETH价格
Tether Gold _加密货币行情
Mitosis _以太坊ETH价格
NBISB _比特币
NBISB _数字货币市值
SNDKB _比特币行情
EUR _以太坊ETH价格