PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-09 19:25:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$6.92万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETHFIEther.fi
|
$0.5993 | $0.6041 | $0.5594 | $325.91万 | $5.64亿 | -0.18% |
| 287 |
BABABBABAB
|
$107.64 | $110.31 | $106.93 | $54.93万 | — | -1.36% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $308.99万 | $15.11亿 | -4.43% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$124.42 | $129.03 | $122.05 | $1,130.01万 | $4,982.68万 | -3.42% |
| 258 |
GENIUSGenius
|
$0.2897 | $0.2954 | $0.2772 | $63.09万 | $1.02亿 | 0.77% |
| 39 |
QNTQuant
|
$202.4 | $203.65 | $191.09 | $1,142.79万 | $23.96亿 | 1.14% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 208 |
SKYSky
|
$0.06222 | $0.06428 | $0.06086 | $78.48万 | $14.92亿 | -2.99% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 507 |
APPBAPPB
|
$387.43 | $403.15 | $385.46 | $22.01万 | — | -0.47% |
| 647 |
ASMLBASMLB
|
$1471.8 | $1,475.59 | $1,397.31 | $8.41万 | — | 2.74% |
| 633 |
GASGas
|
$1.055 | $1.07 | $1.02 | $9.70万 | $6,874.00万 | -1.59% |
| 318 |
REZRenzo
|
$0.003866 | $0.003916 | $0.003709 | $48.09万 | $434.82万 | -0.10% |
| 610 |
SKUUBSKUUB
|
$11.63 | $12.88 | $11.13 | $11.38万 | — | -7.03% |
| 489 |
PUNDIXPundi X
|
$0.0902 | $0.0924 | $0.0869 | $23.91万 | $2,350.00万 | -2.38% |
| 687 |
GMEBGMEB
|
$24.92 | $25.08 | $24.52 | $1.21万 | — | -0.16% |
| 254 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $63.63万 | — | -2.70% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.16 | $54.12 | $728.73万 | $8,769.81万 | -0.57% |
相关站点
共 40 个
Plasma _比特币
莱特币 _比特币行情
Hedera _比特币
Ether.fi _BTC行情
Raydium _以太坊ETH价格
Bubblemaps _比特币行情
以太坊 _加密货币行情
Initia _币种排行
LayerZero _比特币
MarsCoin _比特币
艾达币 _以太坊ETH价格
瑞波币 _加密货币行情
Solana _加密货币行情
Zama _比特币行情
NEXPACE _加密货币行情
United Stables _比特币
Polkadot _币种排行
Sui _BTC行情
Wrapped _BTC行情
Chainlink _币种排行
Internet _币种排行
Aerodrome _币种排行
Solana _币种排行
Quant _数字货币市值
币安币 _以太坊ETH价格
First Neiro _数字货币市值
恒星币 _比特币行情
达世币 _BTC行情
Sui _比特币
Injective _币种排行
Artificial _以太坊ETH价格
Worldcoin _BTC行情
狗币 _数字货币市值
Virtuals _数字货币市值
PAX Gold _BTC行情
StraitsX USD _币种排行
Tether Gold _以太坊ETH价格
LayerZero _比特币行情
USD1 _比特币行情
DRAMB _以太坊ETH价格