24H 最高$0.271
24H 最低$0.259
今日开盘$0.27
24H 成交量$21.35万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5763 | $0.6177 | $0.5754 | $188.48万 | $5.62亿 | -5.82% |
| 123 |
BABABBABAB
|
$102.81 | $103.93 | $98.84 | $165.70万 | — | 3.87% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.37万 | $16.07亿 | -1.99% |
| 32 |
MSTRBMSTRB
|
$132.98 | $137.47 | $131.11 | $1,495.54万 | — | -1.14% |
| 323 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $41.33万 | — | -0.60% |
| 48 |
QNTQuant
|
$195.47 | $205.54 | $195.23 | $832.20万 | $23.82亿 | -1.55% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 260 |
SKYSky
|
$0.06489 | $0.0682 | $0.06478 | $55.02万 | $15.33亿 | -3.87% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.75万 | — | 2.59% |
| 621 |
ASMLBASMLB
|
$1551.48 | $1,602.00 | $1,551.48 | $9.85万 | — | -1.68% |
| 590 |
GASGas
|
$1.147 | $1.19 | $1.15 | $11.66万 | $7,515.15万 | -2.96% |
| 216 |
REZRenzo
|
$0.003907 | $0.004173 | $0.00385 | $71.86万 | $442.65万 | -4.68% |
| 685 |
SKUUBSKUUB
|
$17.27 | $19.33 | $17.27 | $2.32万 | — | -3.95% |
| 273 |
PUNDIXPundi X
|
$0.0972 | $0.1052 | $0.0972 | $52.91万 | $2,514.65万 | -7.43% |
| 669 |
GMEBGMEB
|
$24.37 | $24.60 | $23.92 | $4.07万 | — | 0.91% |
| 519 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.47万 | — | 0.00% |
| 17 |
INTCBINTCB
|
$61.57 | $66.99 | $61.47 | $3,201.76万 | — | -6.70% |
相关站点
共 40 个
Sui _以太坊ETH价格
CRWVB _加密货币行情
TONToken _加密货币行情
Gram _加密货币行情
Stellar _币种排行
INTCB _比特币
Origin _数字货币市值
Plasma _比特币行情
Pump.fun _比特币
First Digital _加密货币行情
TRON _币种排行
MUB _以太坊ETH价格
Aster _以太坊ETH价格
MUB _BTC行情
MUB _以太坊ETH价格
Bitcoin _以太坊ETH价格
KORUB _币种排行
Aerodrome _比特币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _币种排行
THORChain _数字货币市值
Injective _比特币行情
牛来 _BTC行情
Mitosis _比特币行情
MegaETH _比特币行情
RWUSD _数字货币市值
Zcash _比特币行情
QQQB _加密货币行情
Artificial _币种排行
BNCB _币种排行
Ondo _比特币
Filecoin _BTC行情
Gram _加密货币行情
TRON _比特币行情
Sui _币种排行
USDC _比特币行情
Mitosis _比特币行情
BEAMX _币种排行
Polkadot _BTC行情
BEAMX _以太坊ETH价格