24H 最高$0.04374
24H 最低$0.0392
今日开盘$0.04333
24H 成交量$118.10万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5801 | $0.6177 | $0.5754 | $186.29万 | $5.62亿 | -5.23% |
| 123 |
BABABBABAB
|
$103.09 | $103.93 | $98.84 | $165.66万 | — | 4.16% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $424.92万 | $16.07亿 | -1.58% |
| 32 |
MSTRBMSTRB
|
$133.83 | $137.47 | $131.11 | $1,507.63万 | — | -0.50% |
| 325 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.02万 | — | -0.87% |
| 48 |
QNTQuant
|
$198.74 | $205.54 | $195.80 | $786.00万 | $23.82亿 | 0.36% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 264 |
SKYSky
|
$0.0651 | $0.0682 | $0.06508 | $54.06万 | $15.33亿 | -3.50% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.76万 | — | 2.62% |
| 621 |
ASMLBASMLB
|
$1561.19 | $1,602.00 | $1,556.21 | $9.84万 | — | -0.98% |
| 582 |
GASGas
|
$1.152 | $1.19 | $1.15 | $12.07万 | $7,515.15万 | -2.95% |
| 213 |
REZRenzo
|
$0.003878 | $0.004173 | $0.00385 | $71.81万 | $442.65万 | -5.14% |
| 683 |
SKUUBSKUUB
|
$17.59 | $19.33 | $17.30 | $2.32万 | — | -2.12% |
| 270 |
PUNDIXPundi X
|
$0.0977 | $0.1056 | $0.0972 | $52.29万 | $2,514.65万 | -7.31% |
| 668 |
GMEBGMEB
|
$24.32 | $24.60 | $23.92 | $3.91万 | — | 0.83% |
| 523 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.34万 | — | 0.00% |
| 17 |
INTCBINTCB
|
$62.2 | $66.99 | $61.71 | $3,154.22万 | — | -5.79% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Ondo _数字货币市值
TONToken _BTC行情
MSTRB _BTC行情
XRP _比特币
Tether Gold _以太坊ETH价格
Origin _加密货币行情
KORUB _币种排行
ZAMA _以太坊ETH价格
INTCB _比特币行情
QQQB _BTC行情
MSTRB _数字货币市值
MUB _比特币行情
EUR _以太坊ETH价格
SKHYB _数字货币市值
Filecoin _比特币
Huma Finance _数字货币市值
DRAMB _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _比特币
TQQQB _加密货币行情
USDC _以太坊ETH价格
TRON _比特币
Pepe _加密货币行情
Ethena USDe _以太坊ETH价格
INTWB _加密货币行情
ZAMA _比特币
THORChain _币种排行
INTWB _比特币行情
AMDB _BTC行情
DRAMB _比特币行情
Bubblemaps _数字货币市值
Pendle _加密货币行情
USDC _以太坊ETH价格
Worldcoin _比特币行情
Lisk _比特币
Huma Finance _数字货币市值
MUB _币种排行
TRON _BTC行情
USD1 _BTC行情