24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5753 | $0.6177 | $0.5681 | $201.83万 | $5.62亿 | -5.80% |
| 123 |
BABABBABAB
|
$102.22 | $103.93 | $98.84 | $170.28万 | — | 3.28% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $438.15万 | $16.07亿 | -0.95% |
| 30 |
MSTRBMSTRB
|
$130.67 | $137.47 | $130.11 | $1,591.91万 | — | -2.32% |
| 329 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $42.00万 | — | -0.83% |
| 47 |
QNTQuant
|
$194.48 | $205.54 | $192.29 | $844.83万 | $23.82亿 | -1.78% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 171 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $96.93万 | $15.33亿 | -4.44% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.55 | $239.84 | $229.28 | $6.00万 | — | 0.28% |
| 621 |
ASMLBASMLB
|
$1539.49 | $1,602.00 | $1,527.39 | $10.53万 | — | -2.39% |
| 590 |
GASGas
|
$1.156 | $1.19 | $1.14 | $12.18万 | $7,515.15万 | -2.12% |
| 216 |
REZRenzo
|
$0.003906 | $0.004173 | $0.00385 | $75.16万 | $442.65万 | -4.99% |
| 684 |
SKUUBSKUUB
|
$17.11 | $19.33 | $16.81 | $2.51万 | — | -4.94% |
| 267 |
PUNDIXPundi X
|
$0.0985 | $0.1051 | $0.0968 | $55.08万 | $2,514.65万 | -6.01% |
| 670 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.21万 | — | 0.17% |
| 537 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.36万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$60.28 | $66.99 | $60.02 | $3,342.51万 | — | -8.14% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Ondo _币种排行
NFPrompt _BTC行情
Celestia _加密货币行情
ZAMA _比特币
BNB _加密货币行情
Aster _比特币行情
QQQB _加密货币行情
Pudgy Penguins _BTC行情
MARSCOIN _比特币
CRWVB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Stacks _比特币
Polkadot _以太坊ETH价格
Haedal _以太坊ETH价格
Origin _数字货币市值
MRVLB _以太坊ETH价格
Tether Gold _数字货币市值
THORChain _比特币
BFUSD _数字货币市值
MUB _币种排行
Ethena USDe _加密货币行情
NFPrompt _比特币
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _以太坊ETH价格
INTWB _加密货币行情
INTCB _币种排行
MSTRB _币种排行
Pendle _币种排行
Sui _币种排行
LayerZero _数字货币市值
SOXLB _币种排行
SNXXB _数字货币市值
NBISB _BTC行情
QQQB _数字货币市值
INTCB _币种排行
1000CAT _币种排行
Sui _加密货币行情