BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 04:15:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5723 | $0.6177 | $0.5681 | $201.59万 | $5.62亿 | -6.10% |
| 123 |
BABABBABAB
|
$102.33 | $103.93 | $98.84 | $169.72万 | — | 3.41% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $435.08万 | $16.07亿 | -1.16% |
| 31 |
MSTRBMSTRB
|
$130.6 | $137.47 | $130.11 | $1,582.05万 | — | -2.33% |
| 328 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.92万 | — | -0.73% |
| 47 |
QNTQuant
|
$193.39 | $205.54 | $192.29 | $839.75万 | $23.82亿 | -2.52% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $95.52万 | $15.33亿 | -4.26% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.3 | $239.84 | $229.28 | $5.99万 | — | 0.17% |
| 619 |
ASMLBASMLB
|
$1539.27 | $1,602.00 | $1,527.39 | $10.52万 | — | -2.40% |
| 588 |
GASGas
|
$1.148 | $1.19 | $1.14 | $12.10万 | $7,515.15万 | -2.79% |
| 224 |
REZRenzo
|
$0.003914 | $0.004173 | $0.00385 | $70.75万 | $442.65万 | -4.63% |
| 685 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.81 | $2.49万 | — | -3.72% |
| 275 |
PUNDIXPundi X
|
$0.0977 | $0.1051 | $0.0968 | $53.15万 | $2,514.65万 | -6.60% |
| 670 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.15万 | — | 0.17% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.94万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$60.09 | $66.99 | $60.02 | $3,322.46万 | — | -8.76% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Filecoin _比特币
Quant _以太坊ETH价格
SNXXB _以太坊ETH价格
Filecoin _数字货币市值
LayerZero _比特币
BEAMX _比特币行情
First Digital _比特币行情
SNDKB _以太坊ETH价格
Litecoin _以太坊ETH价格
USDC _BTC行情
EUR _比特币
Artificial _BTC行情
THORChain _以太坊ETH价格
Internet _数字货币市值
Aster _比特币
BNCB _币种排行
Aerodrome _比特币
Artificial _比特币行情
TQQQB _数字货币市值
Stellar _比特币行情
THORChain _数字货币市值
Sui _比特币
TRON _加密货币行情
Sui _比特币
BNCB _以太坊ETH价格
Avalanche _加密货币行情
Aave _以太坊ETH价格
USD1 _比特币
Plasma _加密货币行情
Ondo _比特币行情
Ethena _以太坊ETH价格
Pump.fun _数字货币市值
Bubblemaps _比特币
INTWB _以太坊ETH价格
MARSCOIN _比特币
Ethena USDe _BTC行情
Polkadot _比特币行情
Stacks _比特币
RWUSD _以太坊ETH价格