24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ETHFIEther.fi
|
$0.5759 | $0.6019 | $0.5681 | $169.46万 | $5.62亿 | -3.52% |
| 156 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.38万 | — | 0.19% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $349.06万 | $16.07亿 | -1.69% |
| 30 |
MSTRBMSTRB
|
$130.17 | $137.47 | $129.04 | $1,491.55万 | — | -2.98% |
| 323 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.71万 | — | -1.85% |
| 41 |
QNTQuant
|
$194.41 | $205.54 | $188.87 | $887.77万 | $23.82亿 | -1.60% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 163 |
SKYSky
|
$0.0646 | $0.06718 | $0.06358 | $105.86万 | $15.33亿 | -2.67% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.25万 | — | -1.99% |
| 638 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $8.76万 | — | -3.04% |
| 591 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.48万 | $7,515.15万 | -1.04% |
| 264 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003789 | $56.78万 | $442.65万 | -4.98% |
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.34万 | — | -9.38% |
| 233 |
PUNDIXPundi X
|
$0.0979 | $0.1008 | $0.0968 | $64.33万 | $2,514.65万 | -2.49% |
| 667 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.19万 | — | -0.17% |
| 408 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $31.25万 | — | -2.70% |
| 20 |
INTCBINTCB
|
$60.83 | $66.89 | $59.48 | $2,865.93万 | — | -8.44% |
相关站点
共 40 个
Injective _BTC行情
TSLAB _比特币
DRAMB _比特币行情
Worldcoin _币种排行
BNB _加密货币行情
Aerodrome _加密货币行情
NFPrompt _BTC行情
1000CAT _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _币种排行
Ethereum _币种排行
INTWB _数字货币市值
Injective _币种排行
Cardano _加密货币行情
LayerZero _币种排行
Ethena USDe _比特币行情
Uniswap _比特币行情
MUB _以太坊ETH价格
EUR _比特币行情
Polkadot _数字货币市值
CRWVB _比特币行情
NBISB _比特币行情
Pendle _数字货币市值
Arbitrum _比特币
MRVLB _数字货币市值
Tether Gold _加密货币行情
Initia _BTC行情
Official _比特币
MegaETH _数字货币市值
Pepe _BTC行情
BFUSD _比特币行情
Arbitrum _比特币
MegaETH _BTC行情
Pepe _加密货币行情
Hyperliquid _比特币行情
Ethereum _比特币行情
DRAMB _币种排行
牛来 _数字货币市值
TQQQB _数字货币市值
QQQB _以太坊ETH价格