24H 最高$0.868
24H 最低$0.827
今日开盘$0.858
24H 成交量$44.47万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.5786 | $0.6177 | $0.5754 | $194.21万 | $5.62亿 | -5.15% |
| 123 |
BABABBABAB
|
$102.82 | $103.93 | $98.84 | $165.84万 | — | 3.91% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $426.61万 | $16.07亿 | -1.37% |
| 32 |
MSTRBMSTRB
|
$133.11 | $137.47 | $131.11 | $1,496.45万 | — | -0.73% |
| 330 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $40.38万 | — | -0.60% |
| 47 |
QNTQuant
|
$196.4 | $205.54 | $195.23 | $845.83万 | $23.82亿 | -0.78% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 264 |
SKYSky
|
$0.06492 | $0.0682 | $0.06478 | $55.02万 | $15.33亿 | -3.68% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.74万 | — | 2.77% |
| 621 |
ASMLBASMLB
|
$1550.57 | $1,602.00 | $1,550.01 | $9.86万 | — | -1.68% |
| 589 |
GASGas
|
$1.147 | $1.19 | $1.15 | $11.69万 | $7,515.15万 | -2.96% |
| 216 |
REZRenzo
|
$0.003906 | $0.004173 | $0.00385 | $71.74万 | $442.65万 | -4.76% |
| 684 |
SKUUBSKUUB
|
$17.18 | $19.33 | $17.18 | $2.32万 | — | -4.45% |
| 278 |
PUNDIXPundi X
|
$0.097 | $0.1051 | $0.097 | $52.19万 | $2,514.65万 | -7.53% |
| 670 |
GMEBGMEB
|
$24.37 | $24.60 | $23.92 | $4.08万 | — | 0.91% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.49万 | — | 0.00% |
| 17 |
INTCBINTCB
|
$61.5 | $66.99 | $61.39 | $3,211.11万 | — | -6.82% |
相关站点
共 40 个
MSTRB _币种排行
Official _BTC行情
Artificial _比特币
Avalanche _币种排行
MegaETH _比特币行情
BitTensor _数字货币市值
SNXXB _数字货币市值
牛来 _比特币行情
United Stables _数字货币市值
Uniswap _以太坊ETH价格
INTCB _币种排行
Solana _比特币
NVDAB _比特币
MRVLB _币种排行
BNCB _数字货币市值
Sophon _数字货币市值
Initia _比特币
CRCLB _比特币行情
Artificial _比特币
Pendle _BTC行情
Official _币种排行
Huma Finance _BTC行情
Holo _加密货币行情
Tether Gold _比特币行情
PAX Gold _加密货币行情
Bitcoin Cash _比特币行情
Ethena _BTC行情
MRVLB _以太坊ETH价格
BFUSD _以太坊ETH价格
MSTRB _BTC行情
INTCB _加密货币行情
Litecoin _比特币
ZAMA _比特币
Pump.fun _BTC行情
Stellar _加密货币行情
Avalanche _以太坊ETH价格
1000CAT _数字货币市值
Initia _币种排行
Ondo _以太坊ETH价格
LITEB _比特币行情